🇺🇸 RBLX — Roblox Corporation
Comunicaciones CompraPrecio actual
45,45 USD
Máx. histórico
141,56
400 días
Caída desde máximo
-67,89%
Rango 52 semanas
33,88 – 108,29
Variación hoy
+5,99%
Cierre anterior
42,88
Rango de hoy
43,28 – 46,32
Volumen hoy
10.110.729
Peor caída histórica
-82,79%
19/11/2021 → 10/05/2022
Recuperado en 1178 días
Volatilidad anualizada ⓘ
70,81%
- Nombre completo
- Roblox Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 3.065
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,33 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2021
- Precio actualizado
- hace 5 horas
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate immersive experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2021 | 77,00 | 79,00 | 76,11 | 78,31 | +1,73% | 3,75% | 3.971.300 |
| 30/07/2021 | 76,32 | 77,55 | 75,83 | 76,98 | +0,17% | 2,25% | 3.262.400 |
| 29/07/2021 | 79,15 | 79,19 | 76,73 | 76,85 | -2,88% | 3,11% | 3.941.200 |
| 28/07/2021 | 77,00 | 79,20 | 76,15 | 79,13 | +3,86% | 3,96% | 4.977.600 |
| 27/07/2021 | 77,63 | 78,28 | 71,96 | 76,19 | -1,85% | 8,14% | 12.323.800 |
| 26/07/2021 | 80,10 | 81,25 | 77,00 | 77,63 | -5,13% | 5,31% | 6.524.100 |
| 23/07/2021 | 82,32 | 83,25 | 80,35 | 81,83 | -0,24% | 3,52% | 3.151.300 |
| 22/07/2021 | 80,67 | 82,18 | 80,11 | 82,03 | +2,65% | 2,57% | 4.362.500 |
| 21/07/2021 | 79,66 | 80,57 | 78,48 | 79,91 | +0,06% | 2,62% | 4.077.300 |
| 20/07/2021 | 80,78 | 80,98 | 77,45 | 79,86 | +0,78% | 4,37% | 4.816.100 |
| 19/07/2021 | 75,85 | 79,98 | 74,78 | 79,24 | +2,17% | 6,86% | 5.407.200 |
| 16/07/2021 | 78,46 | 79,11 | 76,99 | 77,56 | +0,36% | 2,70% | 4.641.500 |
| 15/07/2021 | 79,06 | 80,29 | 75,59 | 77,28 | -2,39% | 5,94% | 10.502.400 |
| 14/07/2021 | 84,04 | 84,24 | 79,07 | 79,17 | -5,77% | 6,15% | 10.466.700 |
| 13/07/2021 | 86,34 | 86,45 | 83,15 | 84,02 | -2,91% | 3,82% | 9.196.200 |
| 12/07/2021 | 87,10 | 89,87 | 84,85 | 86,54 | +0,32% | 5,76% | 6.762.000 |
| 09/07/2021 | 87,29 | 87,30 | 85,12 | 86,26 | -0,71% | 2,50% | 3.936.700 |
| 08/07/2021 | 83,28 | 88,05 | 82,52 | 86,88 | +0,56% | 6,65% | 6.729.500 |
| 07/07/2021 | 87,85 | 89,35 | 85,65 | 86,40 | -0,67% | 4,21% | 6.153.000 |
| 06/07/2021 | 87,32 | 88,75 | 85,32 | 86,98 | +0,90% | 3,93% | 6.301.400 |
| 02/07/2021 | 87,16 | 87,24 | 84,89 | 86,20 | +0,44% | 2,70% | 5.807.700 |
| 01/07/2021 | 89,89 | 89,99 | 84,21 | 85,82 | -4,62% | 6,43% | 10.272.300 |
| 30/06/2021 | 92,56 | 92,90 | 89,91 | 89,98 | -2,83% | 3,23% | 4.366.900 |
| 29/06/2021 | 91,55 | 93,31 | 89,80 | 92,60 | -0,47% | 3,83% | 7.806.500 |
| 28/06/2021 | 86,99 | 94,39 | 86,99 | 93,04 | +6,94% | 8,51% | 14.046.500 |
| 25/06/2021 | 88,00 | 88,94 | 85,07 | 87,00 | -0,39% | 4,40% | 7.594.500 |
| 24/06/2021 | 83,50 | 87,70 | 83,36 | 87,34 | +2,92% | 5,20% | 8.836.200 |
| 23/06/2021 | 83,20 | 85,45 | 82,00 | 84,86 | +2,94% | 4,15% | 8.015.500 |
| 22/06/2021 | 83,07 | 83,86 | 80,50 | 82,44 | -0,08% | 4,04% | 10.138.600 |
| 21/06/2021 | 80,57 | 83,36 | 78,56 | 82,51 | +1,69% | 5,96% | 11.289.400 |