🇺🇸 RBLX — Roblox Corporation
Comunicaciones CompraPrecio actual
45,45 USD
Máx. histórico
141,56
400 días
Caída desde máximo
-67,89%
Rango 52 semanas
33,88 – 108,29
Variación hoy
+5,99%
Cierre anterior
42,88
Rango de hoy
43,28 – 46,32
Volumen hoy
10.110.729
Peor caída histórica
-82,79%
19/11/2021 → 10/05/2022
Recuperado en 1178 días
Volatilidad anualizada ⓘ
70,81%
- Nombre completo
- Roblox Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 3.065
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,33 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2021
- Precio actualizado
- hace 6 horas
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate immersive experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 116,04 | 125,50 | 113,85 | 124,78 | +7,58% | 10,04% | 18.413.300 |
| 07/12/2021 | 118,36 | 120,16 | 115,10 | 115,99 | +2,42% | 4,28% | 14.766.600 |
| 06/12/2021 | 108,52 | 114,27 | 104,21 | 113,25 | -0,47% | 9,27% | 15.186.900 |
| 03/12/2021 | 117,89 | 120,84 | 109,36 | 113,79 | -2,68% | 9,74% | 15.529.200 |
| 02/12/2021 | 114,28 | 119,91 | 113,22 | 116,92 | +3,09% | 5,85% | 18.703.700 |
| 01/12/2021 | 128,14 | 130,74 | 111,00 | 113,41 | -10,06% | 15,41% | 35.002.100 |
| 30/11/2021 | 128,53 | 137,71 | 124,98 | 126,10 | -2,52% | 9,91% | 37.000.900 |
| 29/11/2021 | 125,14 | 129,90 | 121,05 | 129,36 | +5,47% | 7,07% | 17.703.000 |
| 26/11/2021 | 129,50 | 131,00 | 120,24 | 122,65 | -1,27% | 8,31% | 11.288.400 |
| 24/11/2021 | 116,68 | 126,00 | 115,81 | 124,23 | +8,15% | 8,73% | 28.221.200 |
| 23/11/2021 | 119,87 | 121,29 | 113,33 | 114,87 | -4,45% | 6,64% | 25.930.900 |
| 22/11/2021 | 140,74 | 141,60 | 117,32 | 120,22 | -10,76% | 17,25% | 57.760.200 |
| 19/11/2021 | 129,87 | 138,20 | 128,54 | 134,72 | +6,82% | 7,44% | 38.313.200 |
| 18/11/2021 | 129,28 | 138,77 | 120,81 | 126,12 | +1,14% | 13,89% | 59.193.300 |
| 17/11/2021 | 117,10 | 125,88 | 116,55 | 124,70 | +7,33% | 7,97% | 44.293.300 |
| 16/11/2021 | 107,01 | 120,83 | 104,20 | 116,18 | +7,51% | 15,54% | 53.305.900 |
| 15/11/2021 | 108,44 | 110,35 | 103,82 | 108,06 | +0,45% | 6,02% | 24.749.500 |
| 12/11/2021 | 97,32 | 107,97 | 96,85 | 107,58 | +9,64% | 11,43% | 36.418.600 |
| 11/11/2021 | 96,26 | 100,41 | 93,03 | 98,12 | +3,00% | 7,67% | 27.837.100 |
| 10/11/2021 | 103,98 | 104,46 | 93,02 | 95,26 | -13,02% | 11,00% | 43.838.100 |
| 09/11/2021 | 99,60 | 109,97 | 94,38 | 109,52 | +42,23% | 15,65% | 93.507.300 |
| 08/11/2021 | 79,02 | 79,02 | 76,83 | 77,00 | -1,27% | 2,77% | 16.708.400 |
| 05/11/2021 | 82,05 | 82,08 | 77,05 | 77,99 | -5,50% | 6,13% | 6.717.100 |
| 04/11/2021 | 79,23 | 82,64 | 78,85 | 82,53 | +5,32% | 4,78% | 6.702.200 |
| 03/11/2021 | 79,86 | 80,59 | 78,02 | 78,36 | -1,55% | 3,22% | 4.730.900 |
| 02/11/2021 | 81,20 | 81,94 | 79,39 | 79,59 | -1,91% | 3,14% | 4.551.300 |
| 01/11/2021 | 83,95 | 84,09 | 80,57 | 81,14 | -3,43% | 4,19% | 6.274.200 |
| 29/10/2021 | 82,89 | 86,15 | 82,07 | 84,02 | +1,53% | 4,92% | 8.722.300 |
| 28/10/2021 | 80,92 | 83,50 | 79,11 | 82,75 | +2,57% | 5,43% | 6.321.000 |
| 27/10/2021 | 81,33 | 82,95 | 80,46 | 80,68 | -0,26% | 3,06% | 3.668.400 |