🇺🇸 RBLX — Roblox Corporation
Comunicaciones CompraPrecio actual
45,45 USD
Máx. histórico
141,56
400 días
Caída desde máximo
-67,89%
Rango 52 semanas
33,88 – 108,29
Variación hoy
+5,99%
Cierre anterior
42,88
Rango de hoy
43,28 – 46,32
Volumen hoy
10.110.729
Peor caída histórica
-82,79%
19/11/2021 → 10/05/2022
Recuperado en 1178 días
Volatilidad anualizada ⓘ
70,81%
- Nombre completo
- Roblox Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 3.065
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,33 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2021
- Precio actualizado
- hace 5 horas
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate immersive experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2021 | 83,16 | 85,13 | 81,69 | 82,33 | -2,74% | 4,14% | 7.644.000 |
| 13/09/2021 | 87,47 | 88,88 | 84,25 | 84,65 | -3,68% | 5,29% | 7.188.100 |
| 10/09/2021 | 86,75 | 90,43 | 84,67 | 87,88 | +1,77% | 6,64% | 17.466.000 |
| 09/09/2021 | 81,66 | 87,74 | 81,66 | 86,35 | +3,40% | 7,44% | 10.906.900 |
| 08/09/2021 | 84,12 | 84,85 | 81,91 | 83,51 | -1,72% | 3,50% | 4.387.100 |
| 07/09/2021 | 83,82 | 85,29 | 82,45 | 84,97 | +2,53% | 3,39% | 5.911.600 |
| 03/09/2021 | 83,20 | 84,04 | 81,58 | 82,87 | -2,04% | 2,96% | 5.449.700 |
| 02/09/2021 | 85,44 | 86,74 | 83,70 | 84,60 | +0,18% | 3,56% | 3.728.500 |
| 01/09/2021 | 81,05 | 85,33 | 80,91 | 84,45 | +2,93% | 5,45% | 4.600.500 |
| 31/08/2021 | 81,88 | 83,05 | 81,41 | 82,05 | +0,22% | 2,00% | 4.759.400 |
| 30/08/2021 | 84,60 | 84,80 | 80,00 | 81,87 | -4,13% | 5,67% | 9.742.800 |
| 27/08/2021 | 86,69 | 87,01 | 84,80 | 85,40 | -0,48% | 2,55% | 5.235.600 |
| 26/08/2021 | 88,65 | 90,38 | 85,75 | 85,81 | -5,01% | 5,22% | 5.740.900 |
| 25/08/2021 | 89,64 | 90,95 | 87,64 | 90,34 | +1,21% | 3,69% | 7.444.200 |
| 24/08/2021 | 85,24 | 89,95 | 85,09 | 89,26 | +4,94% | 5,70% | 12.816.900 |
| 23/08/2021 | 83,05 | 85,17 | 80,85 | 85,06 | +2,77% | 5,20% | 9.943.800 |
| 20/08/2021 | 81,13 | 84,56 | 81,13 | 82,77 | +1,75% | 4,23% | 5.696.800 |
| 19/08/2021 | 81,67 | 82,50 | 79,85 | 81,35 | -2,53% | 3,24% | 7.561.800 |
| 18/08/2021 | 79,22 | 84,40 | 79,00 | 83,46 | +6,08% | 6,82% | 13.036.300 |
| 17/08/2021 | 74,89 | 81,30 | 73,90 | 78,68 | -1,12% | 9,88% | 21.772.300 |
| 16/08/2021 | 83,70 | 84,19 | 79,14 | 79,57 | -5,23% | 6,03% | 12.998.900 |
| 13/08/2021 | 83,02 | 84,18 | 81,50 | 83,96 | +1,58% | 3,23% | 4.218.800 |
| 12/08/2021 | 84,04 | 84,71 | 81,21 | 82,65 | -2,41% | 4,16% | 3.992.400 |
| 11/08/2021 | 85,78 | 87,52 | 82,89 | 84,69 | -0,46% | 5,39% | 6.531.500 |
| 10/08/2021 | 85,44 | 85,67 | 83,10 | 85,08 | -0,50% | 3,01% | 8.272.900 |
| 09/08/2021 | 79,09 | 86,74 | 78,47 | 85,51 | +9,74% | 10,46% | 16.103.400 |
| 06/08/2021 | 79,92 | 82,48 | 77,65 | 77,92 | -3,29% | 6,04% | 4.681.600 |
| 05/08/2021 | 79,74 | 81,04 | 78,70 | 80,57 | -1,32% | 2,94% | 4.354.500 |
| 04/08/2021 | 77,04 | 81,93 | 76,55 | 81,65 | +5,37% | 6,98% | 9.308.900 |
| 03/08/2021 | 77,11 | 77,50 | 73,46 | 77,49 | -1,05% | 5,24% | 9.686.300 |