🇺🇸 RBLX — Roblox Corporation
Comunicaciones CompraPrecio actual
45,45 USD
Máx. histórico
141,56
400 días
Caída desde máximo
-67,89%
Rango 52 semanas
33,88 – 108,29
Variación hoy
+5,99%
Cierre anterior
42,88
Rango de hoy
43,28 – 46,32
Volumen hoy
10.110.729
Peor caída histórica
-82,79%
19/11/2021 → 10/05/2022
Recuperado en 1178 días
Volatilidad anualizada ⓘ
70,81%
- Nombre completo
- Roblox Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 3.065
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,33 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2021
- Precio actualizado
- hace 8 horas
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate immersive experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2022 | 39,28 | 42,87 | 38,65 | 42,00 | +2,82% | 10,74% | 20.957.500 |
| 18/04/2022 | 41,90 | 41,94 | 39,27 | 40,85 | -3,56% | 6,37% | 19.366.100 |
| 14/04/2022 | 44,53 | 44,82 | 42,34 | 42,36 | -5,80% | 5,57% | 13.482.300 |
| 13/04/2022 | 43,34 | 45,93 | 42,16 | 44,97 | +4,58% | 8,70% | 17.132.500 |
| 12/04/2022 | 44,61 | 46,79 | 42,80 | 43,00 | -2,32% | 8,94% | 18.299.000 |
| 11/04/2022 | 42,48 | 44,70 | 40,86 | 44,02 | +2,13% | 9,04% | 17.180.300 |
| 08/04/2022 | 43,82 | 45,44 | 42,77 | 43,10 | -3,64% | 6,09% | 18.296.500 |
| 07/04/2022 | 46,42 | 47,97 | 42,55 | 44,73 | -2,53% | 11,68% | 29.139.000 |
| 06/04/2022 | 48,02 | 48,02 | 44,63 | 45,89 | -6,40% | 7,06% | 18.574.200 |
| 05/04/2022 | 49,70 | 50,67 | 47,60 | 49,03 | -1,98% | 6,18% | 16.789.600 |
| 04/04/2022 | 46,81 | 50,72 | 46,41 | 50,02 | +8,69% | 9,21% | 17.863.100 |
| 01/04/2022 | 46,97 | 47,29 | 44,70 | 46,02 | -0,48% | 5,51% | 15.782.200 |
| 31/03/2022 | 48,47 | 48,55 | 46,11 | 46,24 | -3,91% | 5,03% | 13.789.500 |
| 30/03/2022 | 50,09 | 52,52 | 47,81 | 48,12 | -5,50% | 9,40% | 20.247.000 |
| 29/03/2022 | 49,00 | 51,53 | 48,00 | 50,92 | +5,21% | 7,20% | 20.011.200 |
| 28/03/2022 | 47,67 | 49,29 | 46,12 | 48,40 | +2,83% | 6,65% | 18.599.800 |
| 25/03/2022 | 50,31 | 50,36 | 46,15 | 47,07 | -7,32% | 8,38% | 21.109.900 |
| 24/03/2022 | 50,25 | 50,81 | 47,23 | 50,79 | +0,16% | 7,12% | 17.030.700 |
| 23/03/2022 | 49,62 | 53,00 | 48,15 | 50,71 | +0,40% | 9,77% | 21.607.000 |
| 22/03/2022 | 46,44 | 51,61 | 46,21 | 50,51 | +8,34% | 11,63% | 25.528.300 |
| 21/03/2022 | 49,01 | 49,34 | 45,51 | 46,62 | -6,05% | 7,81% | 22.342.000 |
| 18/03/2022 | 45,89 | 50,24 | 45,61 | 49,62 | +7,06% | 10,09% | 33.933.300 |
| 17/03/2022 | 40,15 | 46,56 | 40,01 | 46,35 | +11,66% | 16,30% | 31.971.500 |
| 16/03/2022 | 38,57 | 41,79 | 38,46 | 41,51 | +9,61% | 8,63% | 21.427.100 |
| 15/03/2022 | 36,17 | 38,62 | 36,04 | 37,87 | +3,24% | 7,12% | 23.447.200 |
| 14/03/2022 | 38,06 | 39,42 | 36,33 | 36,68 | -6,52% | 8,12% | 23.358.300 |
| 11/03/2022 | 42,40 | 42,99 | 39,20 | 39,24 | -5,38% | 8,93% | 15.212.700 |
| 10/03/2022 | 43,69 | 43,69 | 39,74 | 41,47 | -6,56% | 9,04% | 23.528.800 |
| 09/03/2022 | 42,77 | 45,75 | 42,01 | 44,38 | +5,89% | 8,75% | 18.344.800 |
| 08/03/2022 | 40,88 | 43,37 | 39,51 | 41,91 | +1,48% | 9,44% | 17.363.100 |