🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,31 USD
Máx. histórico
167,42
2120 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+0,19%
Cierre anterior
5,30
Rango de hoy
5,21 – 5,38
Volumen hoy
7.929.273
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,48%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 4 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/01/2020 | 28,80 | 30,26 | 28,35 | 29,69 | +4,07% | 6,63% | 4.819.100 |
| 13/01/2020 | 28,30 | 28,97 | 27,24 | 28,53 | +1,86% | 6,11% | 3.619.100 |
| 10/01/2020 | 27,85 | 28,15 | 26,89 | 28,01 | +0,50% | 4,52% | 5.938.400 |
| 09/01/2020 | 29,38 | 29,94 | 27,59 | 27,87 | -6,00% | 8,02% | 6.567.700 |
| 08/01/2020 | 30,07 | 30,25 | 28,85 | 29,65 | -2,47% | 4,66% | 7.474.100 |
| 07/01/2020 | 29,44 | 30,84 | 28,83 | 30,40 | +2,18% | 6,83% | 3.072.000 |
| 06/01/2020 | 30,61 | 31,71 | 29,72 | 29,75 | -2,78% | 6,48% | 4.028.900 |
| 03/01/2020 | 29,49 | 31,25 | 29,29 | 30,60 | +2,89% | 6,65% | 4.974.100 |
| 02/01/2020 | 28,90 | 30,02 | 27,80 | 29,74 | +4,72% | 7,68% | 5.916.200 |
| 31/12/2019 | 27,48 | 29,06 | 27,31 | 28,40 | +2,56% | 6,37% | 3.601.700 |
| 30/12/2019 | 26,83 | 28,11 | 26,47 | 27,69 | +2,56% | 6,11% | 4.853.000 |
| 27/12/2019 | 27,00 | 27,30 | 25,67 | 27,00 | +0,00% | 6,04% | 6.794.900 |
| 26/12/2019 | 29,00 | 29,18 | 26,74 | 27,00 | -6,09% | 8,41% | 8.501.700 |
| 24/12/2019 | 29,07 | 29,25 | 28,56 | 28,75 | -1,61% | 2,37% | 1.972.600 |
| 23/12/2019 | 30,15 | 30,20 | 28,87 | 29,22 | -2,57% | 4,41% | 4.376.500 |
| 20/12/2019 | 32,00 | 32,25 | 29,80 | 29,99 | -6,08% | 7,66% | 8.509.200 |
| 19/12/2019 | 31,74 | 32,39 | 31,00 | 31,93 | +0,13% | 4,38% | 3.319.000 |
| 18/12/2019 | 32,71 | 33,50 | 31,35 | 31,89 | -3,16% | 6,56% | 4.947.600 |
| 17/12/2019 | 31,60 | 33,32 | 30,60 | 32,93 | +5,07% | 8,61% | 5.533.800 |
| 16/12/2019 | 31,65 | 31,92 | 30,21 | 31,34 | -0,60% | 5,40% | 3.885.600 |
| 13/12/2019 | 30,99 | 31,97 | 30,25 | 31,53 | +2,20% | 5,55% | 3.306.100 |
| 12/12/2019 | 31,62 | 32,36 | 29,86 | 30,85 | -3,68% | 7,91% | 6.793.700 |
| 11/12/2019 | 32,12 | 32,38 | 29,87 | 32,03 | -2,29% | 7,81% | 7.289.000 |
| 10/12/2019 | 35,04 | 35,10 | 31,62 | 32,78 | -5,72% | 9,93% | 13.158.400 |
| 09/12/2019 | 33,31 | 35,35 | 33,04 | 34,77 | +6,56% | 6,93% | 7.761.400 |
| 06/12/2019 | 31,80 | 33,39 | 31,36 | 32,63 | +4,22% | 6,38% | 6.812.300 |
| 05/12/2019 | 33,65 | 33,65 | 30,51 | 31,31 | -5,01% | 9,33% | 6.496.100 |
| 04/12/2019 | 34,78 | 35,30 | 31,22 | 32,96 | -1,55% | 11,73% | 8.624.600 |
| 03/12/2019 | 35,91 | 36,00 | 33,14 | 33,48 | -9,12% | 7,96% | 7.836.100 |
| 02/12/2019 | 35,30 | 37,02 | 32,96 | 36,84 | +4,57% | 11,50% | 6.578.100 |