🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,31 USD
Máx. histórico
167,42
2120 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+0,19%
Cierre anterior
5,30
Rango de hoy
5,21 – 5,38
Volumen hoy
7.929.273
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,48%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 4 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | 61,00 | 62,20 | 59,70 | 60,82 | +0,56% | 4,10% | 6.873.800 |
| 06/07/2020 | 59,25 | 62,34 | 59,24 | 60,48 | +2,23% | 5,23% | 5.926.700 |
| 02/07/2020 | 60,85 | 61,39 | 58,91 | 59,16 | -1,81% | 4,08% | 5.475.500 |
| 01/07/2020 | 57,54 | 61,00 | 56,92 | 60,25 | +4,29% | 7,09% | 8.335.000 |
| 30/06/2020 | 56,24 | 59,11 | 56,18 | 57,77 | +0,98% | 5,21% | 6.536.600 |
| 29/06/2020 | 58,05 | 58,40 | 55,68 | 57,21 | -2,09% | 4,69% | 6.649.500 |
| 26/06/2020 | 58,50 | 60,00 | 56,40 | 58,43 | +0,64% | 6,16% | 15.952.500 |
| 25/06/2020 | 56,39 | 58,30 | 55,00 | 58,06 | +4,52% | 5,85% | 10.180.700 |
| 24/06/2020 | 55,98 | 57,27 | 52,42 | 55,55 | +1,22% | 8,66% | 14.527.100 |
| 23/06/2020 | 54,49 | 56,60 | 53,72 | 54,88 | +3,49% | 5,29% | 12.747.300 |
| 22/06/2020 | 52,00 | 55,03 | 51,65 | 53,03 | +4,21% | 6,50% | 13.253.300 |
| 19/06/2020 | 51,13 | 51,95 | 50,39 | 50,89 | -0,37% | 3,05% | 9.522.200 |
| 18/06/2020 | 49,72 | 51,25 | 49,25 | 51,08 | +3,88% | 4,02% | 8.064.400 |
| 17/06/2020 | 50,12 | 51,71 | 48,73 | 49,17 | -1,48% | 5,95% | 9.153.300 |
| 16/06/2020 | 48,45 | 51,45 | 47,04 | 49,91 | -0,06% | 9,10% | 10.908.200 |
| 15/06/2020 | 48,27 | 51,00 | 47,08 | 49,94 | +6,03% | 8,12% | 11.490.900 |
| 12/06/2020 | 47,08 | 48,25 | 45,64 | 47,10 | +2,44% | 5,54% | 5.839.000 |
| 11/06/2020 | 45,93 | 49,40 | 45,51 | 45,98 | -2,40% | 8,47% | 8.274.300 |
| 10/06/2020 | 48,20 | 48,78 | 46,53 | 47,11 | -1,11% | 4,67% | 5.503.400 |
| 09/06/2020 | 45,37 | 48,05 | 45,11 | 47,64 | +6,39% | 6,48% | 7.740.200 |
| 08/06/2020 | 45,20 | 45,41 | 42,90 | 44,78 | -2,44% | 5,55% | 8.705.000 |
| 05/06/2020 | 45,12 | 46,88 | 44,41 | 45,90 | -4,14% | 5,47% | 8.244.100 |
| 04/06/2020 | 47,40 | 49,19 | 46,65 | 47,88 | +0,10% | 5,36% | 6.268.300 |
| 03/06/2020 | 48,21 | 48,40 | 46,26 | 47,83 | -2,41% | 4,44% | 7.144.800 |
| 02/06/2020 | 45,80 | 49,30 | 45,56 | 49,01 | +6,89% | 8,17% | 15.354.600 |
| 01/06/2020 | 42,10 | 45,91 | 41,26 | 45,85 | +8,68% | 11,04% | 9.712.800 |
| 29/05/2020 | 43,04 | 44,39 | 41,14 | 42,19 | -0,99% | 7,55% | 6.718.600 |
| 28/05/2020 | 40,85 | 42,94 | 40,77 | 42,61 | +3,75% | 5,31% | 6.016.700 |
| 27/05/2020 | 41,00 | 41,37 | 38,80 | 41,07 | -1,51% | 6,27% | 11.618.100 |
| 26/05/2020 | 44,74 | 45,50 | 41,68 | 41,70 | -8,97% | 8,54% | 9.621.800 |