🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,31 USD
Máx. histórico
167,42
2120 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+0,19%
Cierre anterior
5,30
Rango de hoy
5,21 – 5,38
Volumen hoy
7.929.273
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,48%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 4 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2020 | 45,14 | 46,87 | 44,80 | 45,81 | +1,13% | 4,59% | 6.230.500 |
| 21/05/2020 | 44,98 | 45,67 | 44,03 | 45,30 | +0,42% | 3,64% | 4.292.700 |
| 20/05/2020 | 44,85 | 45,89 | 44,13 | 45,11 | +0,69% | 3,92% | 5.450.300 |
| 19/05/2020 | 45,08 | 45,35 | 44,00 | 44,80 | +2,73% | 2,99% | 7.668.000 |
| 18/05/2020 | 47,29 | 48,22 | 43,40 | 43,61 | -9,93% | 10,18% | 16.859.100 |
| 15/05/2020 | 45,25 | 49,68 | 45,13 | 48,42 | +7,34% | 10,06% | 15.808.900 |
| 14/05/2020 | 45,39 | 47,38 | 44,81 | 45,11 | -0,13% | 5,66% | 12.971.100 |
| 13/05/2020 | 46,69 | 46,80 | 42,39 | 45,17 | -2,17% | 9,45% | 15.197.600 |
| 12/05/2020 | 44,32 | 47,83 | 44,05 | 46,17 | +7,87% | 8,53% | 25.236.500 |
| 11/05/2020 | 42,51 | 44,35 | 42,01 | 42,80 | -0,47% | 5,50% | 12.684.500 |
| 08/05/2020 | 42,11 | 43,27 | 41,27 | 43,00 | -2,54% | 4,75% | 21.716.300 |
| 07/05/2020 | 45,69 | 45,70 | 40,80 | 44,12 | +16,01% | 10,72% | 53.226.000 |
| 06/05/2020 | 36,83 | 39,26 | 35,21 | 38,03 | +5,00% | 10,99% | 27.262.600 |
| 05/05/2020 | 34,96 | 36,36 | 34,25 | 36,22 | +6,84% | 6,04% | 16.784.700 |
| 04/05/2020 | 32,36 | 34,17 | 32,03 | 33,90 | +5,77% | 6,61% | 8.916.500 |
| 01/05/2020 | 31,03 | 32,66 | 30,70 | 32,05 | +1,75% | 6,32% | 4.531.900 |
| 30/04/2020 | 32,44 | 32,49 | 31,20 | 31,50 | -1,22% | 3,98% | 3.339.600 |
| 29/04/2020 | 29,67 | 32,20 | 29,64 | 31,89 | +6,30% | 8,63% | 6.454.900 |
| 28/04/2020 | 31,94 | 32,17 | 29,80 | 30,00 | -5,60% | 7,42% | 7.577.300 |
| 27/04/2020 | 32,44 | 33,74 | 31,73 | 31,78 | +0,13% | 6,18% | 6.948.400 |
| 24/04/2020 | 30,25 | 33,02 | 30,01 | 31,74 | +6,19% | 9,95% | 14.815.100 |
| 23/04/2020 | 31,16 | 31,75 | 29,33 | 29,89 | -4,14% | 7,77% | 6.794.100 |
| 22/04/2020 | 31,80 | 32,02 | 30,42 | 31,18 | -0,67% | 5,03% | 5.476.100 |
| 21/04/2020 | 31,27 | 32,32 | 29,51 | 31,39 | +1,03% | 8,99% | 9.477.800 |
| 20/04/2020 | 31,86 | 32,87 | 30,97 | 31,07 | -7,23% | 5,96% | 11.465.200 |
| 17/04/2020 | 33,90 | 35,05 | 32,11 | 33,49 | -7,87% | 8,68% | 9.704.700 |
| 16/04/2020 | 34,50 | 38,08 | 34,11 | 36,35 | +2,08% | 11,51% | 11.378.200 |
| 15/04/2020 | 32,13 | 36,03 | 31,70 | 35,61 | +11,70% | 13,48% | 13.312.700 |
| 14/04/2020 | 32,33 | 32,48 | 30,57 | 31,88 | -0,34% | 5,91% | 5.330.400 |
| 13/04/2020 | 28,53 | 32,28 | 28,46 | 31,99 | +12,44% | 13,39% | 9.420.300 |