🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,31 USD
Máx. histórico
167,42
2120 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+0,19%
Cierre anterior
5,30
Rango de hoy
5,21 – 5,38
Volumen hoy
7.929.273
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,48%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 4 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2020 | 27,62 | 29,03 | 27,32 | 28,45 | +3,45% | 6,19% | 5.549.100 |
| 08/04/2020 | 27,30 | 27,74 | 26,91 | 27,50 | -0,29% | 3,04% | 3.959.300 |
| 07/04/2020 | 28,80 | 28,96 | 26,06 | 27,58 | -2,78% | 10,07% | 6.166.800 |
| 06/04/2020 | 29,19 | 29,45 | 28,02 | 28,37 | -1,32% | 4,90% | 7.596.600 |
| 03/04/2020 | 27,07 | 29,11 | 26,95 | 28,75 | +7,52% | 7,98% | 7.756.100 |
| 02/04/2020 | 28,05 | 28,48 | 25,85 | 26,74 | -4,36% | 9,38% | 6.040.000 |
| 01/04/2020 | 26,44 | 29,34 | 26,09 | 27,96 | +5,31% | 12,30% | 11.805.500 |
| 31/03/2020 | 27,89 | 28,57 | 26,54 | 26,55 | -4,15% | 7,26% | 5.728.500 |
| 30/03/2020 | 26,80 | 28,67 | 26,26 | 27,70 | +6,62% | 8,99% | 12.153.800 |
| 27/03/2020 | 25,60 | 26,18 | 24,58 | 25,98 | +0,89% | 6,25% | 4.871.200 |
| 26/03/2020 | 24,56 | 26,05 | 24,31 | 25,75 | +5,02% | 7,08% | 4.692.900 |
| 25/03/2020 | 24,57 | 25,14 | 23,67 | 24,52 | -0,20% | 5,99% | 4.290.200 |
| 24/03/2020 | 24,21 | 25,00 | 23,62 | 24,57 | +5,27% | 5,70% | 5.242.700 |
| 23/03/2020 | 23,41 | 24,76 | 23,07 | 23,34 | +1,43% | 7,22% | 5.643.600 |
| 20/03/2020 | 25,00 | 25,40 | 21,78 | 23,01 | -7,92% | 14,48% | 7.400.000 |
| 19/03/2020 | 26,00 | 26,58 | 23,18 | 24,99 | -3,10% | 13,07% | 6.849.800 |
| 18/03/2020 | 24,50 | 27,38 | 24,43 | 25,79 | +1,34% | 12,04% | 11.057.400 |
| 17/03/2020 | 24,22 | 27,00 | 22,69 | 25,45 | +14,38% | 17,80% | 15.370.300 |
| 16/03/2020 | 18,64 | 22,94 | 17,70 | 22,25 | +12,83% | 28,11% | 12.514.500 |
| 13/03/2020 | 20,52 | 20,60 | 17,83 | 19,72 | +1,08% | 13,50% | 8.873.000 |
| 12/03/2020 | 20,74 | 20,99 | 18,01 | 19,51 | -11,32% | 14,37% | 8.665.900 |
| 11/03/2020 | 22,50 | 23,38 | 21,64 | 22,00 | -4,22% | 7,73% | 6.232.700 |
| 10/03/2020 | 24,10 | 24,33 | 22,31 | 22,97 | -1,03% | 8,38% | 6.196.700 |
| 09/03/2020 | 23,00 | 24,73 | 22,53 | 23,21 | -7,09% | 9,54% | 5.288.100 |
| 06/03/2020 | 25,95 | 26,14 | 24,36 | 24,98 | -7,82% | 6,86% | 7.334.400 |
| 05/03/2020 | 26,51 | 27,18 | 25,85 | 27,10 | -0,55% | 5,04% | 5.464.800 |
| 04/03/2020 | 27,01 | 27,45 | 25,78 | 27,25 | +2,12% | 6,18% | 5.606.200 |
| 03/03/2020 | 27,34 | 27,50 | 26,18 | 26,69 | -4,42% | 4,83% | 7.938.600 |
| 02/03/2020 | 27,20 | 29,32 | 26,33 | 27,92 | +4,61% | 10,99% | 6.230.300 |
| 28/02/2020 | 28,00 | 28,29 | 25,93 | 26,69 | -7,07% | 8,45% | 9.202.400 |