🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,31 USD
Máx. histórico
167,42
2120 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+0,19%
Cierre anterior
5,30
Rango de hoy
5,21 – 5,38
Volumen hoy
7.929.273
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,48%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 14 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2020 | 99,99 | 101,88 | 98,10 | 99,24 | -1,22% | 3,79% | 19.003.400 |
| 29/09/2020 | 96,84 | 102,83 | 96,27 | 100,47 | +3,67% | 6,77% | 41.245.200 |
| 28/09/2020 | 97,27 | 99,40 | 94,42 | 96,91 | -0,84% | 5,12% | 34.557.700 |
| 25/09/2020 | 90,76 | 98,48 | 90,50 | 97,73 | +10,35% | 8,79% | 45.866.000 |
| 24/09/2020 | 93,90 | 95,25 | 88,00 | 88,56 | -7,00% | 7,72% | 34.327.800 |
| 23/09/2020 | 95,81 | 100,44 | 93,91 | 95,23 | +0,89% | 6,82% | 55.375.400 |
| 22/09/2020 | 90,33 | 94,65 | 88,43 | 94,39 | -0,43% | 6,89% | 43.455.600 |
| 21/09/2020 | 89,40 | 96,50 | 87,78 | 94,80 | +5,69% | 9,75% | 51.263.700 |
| 18/09/2020 | 85,25 | 90,01 | 83,28 | 89,70 | +5,28% | 7,89% | 44.309.600 |
| 17/09/2020 | 79,69 | 85,70 | 79,02 | 85,20 | +3,16% | 8,38% | 30.607.900 |
| 16/09/2020 | 83,77 | 86,35 | 82,20 | 82,59 | -3,35% | 4,95% | 25.174.500 |
| 15/09/2020 | 83,50 | 88,50 | 82,50 | 85,45 | +4,19% | 7,19% | 67.929.300 |
| 14/09/2020 | 81,72 | 83,50 | 78,83 | 82,01 | -2,42% | 5,71% | 52.982.500 |
| 11/09/2020 | 98,11 | 98,11 | 83,58 | 84,04 | -4,23% | 14,81% | 87.398.100 |
| 10/09/2020 | 93,55 | 98,61 | 86,38 | 87,75 | -3,75% | 13,07% | 55.832.600 |
| 09/09/2020 | 90,16 | 92,08 | 86,22 | 91,17 | +6,51% | 6,50% | 30.086.900 |
| 08/09/2020 | 79,38 | 91,84 | 79,29 | 85,60 | +6,16% | 15,81% | 32.732.800 |
| 04/09/2020 | 81,55 | 84,97 | 72,11 | 80,63 | -2,01% | 15,77% | 16.784.900 |
| 03/09/2020 | 87,80 | 87,90 | 80,51 | 82,28 | -9,64% | 8,42% | 14.010.200 |
| 02/09/2020 | 91,80 | 92,50 | 84,25 | 91,06 | +8,83% | 8,99% | 26.695.500 |
| 01/09/2020 | 78,39 | 84,63 | 78,00 | 83,67 | +9,13% | 8,46% | 13.193.200 |
| 31/08/2020 | 76,00 | 77,80 | 75,41 | 76,67 | +0,93% | 3,14% | 15.742.500 |
| 28/08/2020 | 72,41 | 77,46 | 72,25 | 75,96 | +8,05% | 7,19% | 15.402.900 |
| 27/08/2020 | 72,40 | 72,41 | 68,06 | 70,30 | +4,46% | 6,01% | 12.952.800 |
| 26/08/2020 | 66,97 | 68,61 | 66,74 | 67,30 | +1,28% | 2,80% | 4.663.600 |
| 25/08/2020 | 66,47 | 67,46 | 65,29 | 66,45 | -0,63% | 3,26% | 4.291.700 |
| 24/08/2020 | 69,95 | 70,25 | 66,21 | 66,87 | -3,58% | 5,78% | 4.483.700 |
| 21/08/2020 | 68,71 | 70,95 | 68,56 | 69,35 | +0,92% | 3,48% | 4.077.900 |
| 20/08/2020 | 67,59 | 69,09 | 67,10 | 68,72 | +1,67% | 2,94% | 3.208.200 |
| 19/08/2020 | 69,32 | 69,76 | 67,46 | 67,59 | -3,19% | 3,32% | 4.081.900 |