🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,31 USD
Máx. histórico
167,42
2120 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+0,19%
Cierre anterior
5,30
Rango de hoy
5,21 – 5,38
Volumen hoy
7.929.273
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,48%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 7 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2020 | 103,00 | 107,35 | 99,83 | 106,21 | +0,95% | 7,30% | 27.922.300 |
| 10/11/2020 | 103,10 | 108,65 | 92,03 | 105,21 | +5,20% | 16,12% | 39.736.600 |
| 09/11/2020 | 106,69 | 108,48 | 94,12 | 100,01 | -20,29% | 13,46% | 42.202.900 |
| 06/11/2020 | 123,00 | 132,79 | 122,49 | 125,46 | -0,92% | 8,37% | 24.201.800 |
| 05/11/2020 | 122,94 | 126,91 | 117,82 | 126,63 | +6,77% | 7,39% | 16.320.200 |
| 04/11/2020 | 113,99 | 118,93 | 112,96 | 118,60 | +6,18% | 5,24% | 8.066.200 |
| 03/11/2020 | 113,51 | 114,05 | 110,13 | 111,70 | -1,53% | 3,45% | 9.413.600 |
| 02/11/2020 | 112,36 | 116,32 | 110,92 | 113,44 | +2,93% | 4,81% | 8.774.200 |
| 30/10/2020 | 114,10 | 116,21 | 109,01 | 110,21 | -4,92% | 6,31% | 10.997.000 |
| 29/10/2020 | 124,30 | 124,90 | 114,24 | 115,91 | -5,09% | 8,58% | 11.407.600 |
| 28/10/2020 | 122,11 | 124,34 | 119,56 | 122,12 | +0,80% | 3,91% | 9.233.800 |
| 27/10/2020 | 120,36 | 122,53 | 118,31 | 121,15 | +2,58% | 3,51% | 8.627.000 |
| 26/10/2020 | 123,02 | 125,65 | 116,10 | 118,10 | -3,62% | 7,76% | 11.917.900 |
| 23/10/2020 | 121,10 | 123,65 | 117,58 | 122,53 | +1,43% | 5,01% | 11.544.100 |
| 22/10/2020 | 119,75 | 126,59 | 118,61 | 120,80 | -2,82% | 6,66% | 24.320.500 |
| 21/10/2020 | 132,79 | 136,95 | 124,28 | 124,30 | -5,78% | 9,54% | 19.003.700 |
| 20/10/2020 | 133,75 | 134,55 | 130,33 | 131,93 | -0,81% | 3,16% | 12.668.300 |
| 19/10/2020 | 130,94 | 134,57 | 126,95 | 133,01 | +1,28% | 5,82% | 24.250.300 |
| 16/10/2020 | 137,60 | 139,75 | 128,67 | 131,33 | -3,74% | 8,05% | 40.455.800 |
| 15/10/2020 | 127,82 | 137,24 | 126,55 | 136,43 | +3,80% | 8,36% | 26.759.200 |
| 14/10/2020 | 132,11 | 135,31 | 128,26 | 131,44 | +0,36% | 5,34% | 27.235.700 |
| 13/10/2020 | 127,00 | 131,92 | 124,31 | 130,97 | +2,88% | 5,99% | 17.317.700 |
| 12/10/2020 | 125,10 | 129,41 | 122,24 | 127,30 | +3,48% | 5,73% | 20.531.400 |
| 09/10/2020 | 115,71 | 123,58 | 114,78 | 123,02 | +6,97% | 7,61% | 17.601.900 |
| 08/10/2020 | 118,92 | 119,89 | 113,70 | 115,00 | -1,68% | 5,21% | 15.353.600 |
| 07/10/2020 | 113,48 | 118,44 | 113,01 | 116,96 | +5,08% | 4,78% | 22.040.000 |
| 06/10/2020 | 110,78 | 113,87 | 109,38 | 111,31 | +0,51% | 4,05% | 19.411.300 |
| 05/10/2020 | 107,67 | 110,85 | 106,11 | 110,74 | +3,00% | 4,40% | 16.139.400 |
| 02/10/2020 | 105,00 | 110,25 | 104,09 | 107,51 | +2,20% | 5,87% | 29.786.600 |
| 01/10/2020 | 99,83 | 105,74 | 99,31 | 105,20 | +6,01% | 6,45% | 26.735.500 |