🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 10 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 32,55 33,79 32,55 32,91 -0,99% 3,81% 588.400
25/02/2015 32,71 33,35 32,64 33,24 +1,84% 2,17% 618.500
24/02/2015 32,00 33,29 31,74 32,64 +1,81% 4,84% 990.200
23/02/2015 32,03 32,38 31,92 32,06 +0,22% 1,44% 526.500
20/02/2015 31,86 32,31 31,56 31,99 +0,35% 2,35% 451.800
19/02/2015 31,46 32,09 31,16 31,88 +1,37% 2,96% 614.800
18/02/2015 31,46 31,82 30,53 31,45 -2,81% 4,10% 1.087.900
17/02/2015 31,86 32,42 31,31 32,36 +1,13% 3,48% 548.600
13/02/2015 31,99 32,36 31,65 32,00 -0,22% 2,22% 600.400
12/02/2015 31,35 32,11 31,02 32,07 +2,04% 3,48% 808.100
11/02/2015 30,63 31,66 30,44 31,43 +2,61% 3,98% 771.600
10/02/2015 30,81 30,94 30,10 30,63 +0,16% 2,73% 475.100
09/02/2015 30,80 31,00 30,50 30,58 -0,94% 1,62% 828.800
06/02/2015 30,40 31,01 30,12 30,87 +1,68% 2,93% 499.200
05/02/2015 29,69 30,50 29,69 30,36 +2,29% 2,73% 876.200
04/02/2015 29,61 29,97 29,50 29,68 -0,54% 1,59% 552.100
03/02/2015 29,90 30,00 29,60 29,84 +0,27% 1,34% 542.700
02/02/2015 30,27 30,95 29,18 29,76 +1,26% 5,85% 985.400
30/01/2015 29,73 30,24 29,03 29,39 -2,07% 4,07% 1.081.800
29/01/2015 30,35 30,67 29,80 30,01 -0,56% 2,87% 946.200
28/01/2015 31,58 31,84 30,15 30,18 -3,61% 5,35% 989.700
27/01/2015 30,98 31,41 30,60 31,31 +0,03% 2,61% 988.300
26/01/2015 31,69 31,81 30,93 31,30 -2,86% 2,78% 1.404.600
23/01/2015 32,67 32,89 32,12 32,22 -1,26% 2,36% 628.700
22/01/2015 33,26 33,49 32,26 32,63 -0,91% 3,70% 921.600
21/01/2015 33,41 33,88 32,80 32,93 -2,08% 3,23% 501.600
20/01/2015 33,09 33,91 33,00 33,63 +1,63% 2,75% 602.100
16/01/2015 31,74 33,64 31,74 33,09 +3,86% 5,99% 1.137.900
15/01/2015 31,31 33,30 27,02 31,86 -17,25% 20,06% 7.363.700
14/01/2015 38,78 39,33 38,42 38,50 -3,87% 2,35% 1.336.900