🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 10 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2015 29,84 30,31 29,21 30,27 +1,92% 3,69% 578.200
06/07/2015 29,59 30,00 29,40 29,70 -0,27% 2,03% 437.800
02/07/2015 30,04 30,25 29,42 29,78 -0,80% 2,76% 663.200
01/07/2015 30,88 31,18 29,49 30,02 -3,13% 5,47% 1.001.100
30/06/2015 31,23 31,55 30,83 30,99 +0,03% 2,31% 554.000
29/06/2015 31,57 32,18 30,74 30,98 -2,73% 4,56% 1.004.700
26/06/2015 31,46 31,95 31,34 31,85 +1,56% 1,94% 818.100
25/06/2015 30,99 31,58 30,96 31,36 +1,39% 2,00% 558.700
24/06/2015 31,00 31,09 30,80 30,93 -0,35% 0,94% 423.700
23/06/2015 31,01 31,30 30,86 31,04 -0,26% 1,42% 551.500
22/06/2015 31,29 31,45 30,98 31,12 +0,10% 1,50% 565.200
19/06/2015 31,40 31,50 30,97 31,09 -0,70% 1,69% 520.900
18/06/2015 30,61 31,48 30,49 31,31 +2,72% 3,23% 1.217.900
17/06/2015 30,25 30,76 30,22 30,48 +0,83% 1,79% 505.800
16/06/2015 30,03 30,60 29,67 30,23 +0,43% 3,10% 714.800
15/06/2015 29,79 30,25 29,17 30,10 +0,64% 3,63% 811.900
12/06/2015 30,23 30,35 29,73 29,91 -1,35% 2,05% 456.500
11/06/2015 29,99 30,44 29,60 30,32 +0,23% 2,80% 384.300
10/06/2015 30,07 30,44 29,53 30,25 +1,44% 3,03% 1.133.700
09/06/2015 30,11 30,17 29,39 29,82 -0,63% 2,59% 1.163.500
08/06/2015 29,60 30,17 29,53 30,01 +1,69% 2,16% 443.900
05/06/2015 29,14 29,65 29,03 29,51 +0,82% 2,13% 497.100
04/06/2015 29,08 29,32 28,77 29,27 -0,24% 1,89% 525.600
03/06/2015 29,17 29,53 28,91 29,34 +0,72% 2,13% 444.700
02/06/2015 28,79 29,50 28,65 29,13 +0,38% 2,95% 469.300
01/06/2015 28,30 29,15 27,85 29,02 +2,65% 4,59% 654.800
29/05/2015 29,05 29,05 27,96 28,27 +3,36% 3,75% 870.500
28/05/2015 28,08 28,40 27,22 27,35 -2,53% 4,20% 933.200
27/05/2015 27,75 28,24 27,52 28,06 +1,26% 2,59% 311.600
26/05/2015 27,94 28,06 27,25 27,71 -1,46% 2,90% 616.500