🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 10 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2015 30,24 31,25 30,19 30,49 +1,63% 3,51% 1.417.400
09/04/2015 30,35 30,36 29,50 30,00 -1,06% 2,83% 1.778.300
08/04/2015 30,11 31,01 29,94 30,32 -0,10% 3,55% 643.500
07/04/2015 30,48 30,95 30,27 30,35 -0,23% 2,23% 406.700
06/04/2015 30,31 31,37 30,28 30,42 -0,65% 3,60% 745.000
02/04/2015 31,98 31,98 30,13 30,62 -3,86% 5,78% 1.159.500
01/04/2015 33,16 33,40 31,49 31,85 -4,50% 5,76% 864.100
31/03/2015 33,84 34,16 32,85 33,35 -2,71% 3,87% 1.214.500
30/03/2015 33,49 34,42 33,42 34,28 +2,79% 2,99% 430.400
27/03/2015 32,46 33,47 32,39 33,35 +2,81% 3,33% 325.800
26/03/2015 32,61 32,66 31,94 32,44 -1,10% 2,21% 374.000
25/03/2015 34,10 34,10 32,72 32,80 -3,53% 4,05% 446.800
24/03/2015 33,65 34,15 33,65 34,00 +1,01% 1,49% 357.700
23/03/2015 33,91 34,08 33,33 33,66 -0,85% 2,21% 304.900
20/03/2015 34,61 35,05 33,66 33,95 -1,25% 4,02% 536.300
19/03/2015 34,30 34,66 33,96 34,38 +0,03% 2,04% 267.600
18/03/2015 34,79 34,79 33,84 34,37 -1,21% 2,73% 924.700
17/03/2015 35,49 35,73 34,47 34,79 -2,33% 3,55% 1.052.600
16/03/2015 35,20 36,30 35,19 35,62 +1,54% 3,15% 1.075.300
13/03/2015 34,61 35,17 34,40 35,08 +0,89% 2,22% 951.800
12/03/2015 33,61 35,13 33,61 34,77 +5,40% 4,52% 1.148.000
11/03/2015 32,44 33,02 32,19 32,99 +1,70% 2,56% 652.600
10/03/2015 32,00 32,69 31,60 32,44 +0,31% 3,41% 648.700
09/03/2015 32,25 32,38 31,71 32,34 +0,31% 2,08% 349.500
06/03/2015 31,60 32,40 31,49 32,24 +0,81% 2,88% 848.900
05/03/2015 30,90 32,23 30,79 31,98 +3,29% 4,66% 734.800
04/03/2015 31,20 31,20 30,40 30,96 -1,31% 2,56% 916.900
03/03/2015 32,28 32,31 31,23 31,37 -3,51% 3,35% 991.000
02/03/2015 31,59 32,51 31,30 32,51 +2,46% 3,83% 1.145.300
27/02/2015 29,44 31,91 29,44 31,73 -3,59% 8,39% 2.745.200