🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 12 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2014 36,49 38,11 36,06 37,17 +0,24% 5,62% 657.800
15/10/2014 36,15 37,32 35,58 37,08 +0,90% 4,81% 1.034.200
14/10/2014 37,60 38,50 36,56 36,75 -1,40% 5,16% 710.600
13/10/2014 37,82 38,31 36,50 37,27 -1,45% 4,79% 788.100
10/10/2014 38,00 38,65 37,14 37,82 -1,10% 3,97% 840.800
09/10/2014 39,51 39,90 37,98 38,24 -2,70% 4,86% 627.600
08/10/2014 37,38 39,33 37,09 39,30 +4,74% 5,99% 490.900
07/10/2014 38,01 38,70 37,44 37,52 -2,55% 3,31% 451.800
06/10/2014 39,19 39,36 38,00 38,50 -1,26% 3,47% 505.300
03/10/2014 38,68 39,49 38,18 38,99 +2,50% 3,39% 473.800
02/10/2014 36,92 38,29 36,49 38,04 +3,34% 4,88% 385.600
01/10/2014 36,59 37,06 36,26 36,81 -0,11% 2,19% 652.600
30/09/2014 37,53 37,78 36,76 36,85 -1,99% 2,72% 651.100
29/09/2014 36,92 37,86 36,78 37,60 +0,35% 2,93% 391.100
26/09/2014 37,20 38,15 37,02 37,47 +0,75% 3,04% 388.500
25/09/2014 38,32 39,00 37,04 37,19 -3,48% 5,11% 426.800
24/09/2014 37,17 38,84 36,82 38,53 +4,02% 5,43% 633.300
23/09/2014 36,36 37,31 36,10 37,04 +1,15% 3,33% 504.900
22/09/2014 37,00 37,09 36,20 36,62 -1,27% 2,41% 463.100
19/09/2014 38,09 38,13 37,02 37,09 -2,06% 2,91% 763.800
18/09/2014 36,20 38,71 35,98 37,87 +5,37% 7,54% 1.043.200
17/09/2014 32,99 36,12 32,99 35,94 +8,61% 9,49% 1.129.100
16/09/2014 32,78 33,37 31,48 33,09 +0,46% 5,77% 569.300
15/09/2014 34,78 35,08 32,63 32,94 -5,53% 7,04% 614.400
12/09/2014 35,79 35,90 34,58 34,87 -2,32% 3,69% 367.400
11/09/2014 35,37 35,78 35,08 35,70 +0,37% 1,98% 223.400
10/09/2014 35,24 35,61 34,85 35,57 +0,76% 2,16% 182.000
09/09/2014 35,93 36,18 35,06 35,30 -1,75% 3,12% 230.900
08/09/2014 35,57 36,18 35,36 35,93 +0,17% 2,31% 250.100
05/09/2014 35,97 36,06 35,21 35,87 -0,86% 2,36% 265.100