🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 10 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2015 41,07 41,39 39,78 40,05 -1,48% 3,92% 681.900
12/01/2015 41,39 41,80 40,42 40,65 -1,55% 3,33% 619.300
09/01/2015 40,38 41,71 40,37 41,29 +1,90% 3,32% 608.600
08/01/2015 41,35 41,97 39,76 40,52 -9,01% 5,34% 3.503.100
07/01/2015 43,95 44,55 43,81 44,53 +2,39% 1,68% 545.600
06/01/2015 45,36 46,31 43,43 43,49 -3,55% 6,35% 654.700
05/01/2015 44,85 45,75 44,85 45,09 -0,20% 2,01% 525.100
02/01/2015 46,08 46,91 44,88 45,18 -1,91% 4,41% 401.100
31/12/2014 46,30 46,80 45,90 46,06 -0,48% 1,94% 423.000
30/12/2014 46,53 46,78 45,94 46,28 -0,60% 1,81% 203.800
29/12/2014 46,21 46,64 45,83 46,56 +0,41% 1,75% 252.900
26/12/2014 46,47 46,72 46,01 46,37 +0,28% 1,53% 196.400
24/12/2014 45,64 46,47 44,50 46,24 +1,99% 4,32% 213.400
23/12/2014 46,75 46,88 45,15 45,34 -3,02% 3,70% 314.200
22/12/2014 46,11 46,96 46,06 46,75 +0,41% 1,95% 220.900
19/12/2014 46,50 46,95 45,62 46,56 -0,06% 2,86% 487.100
18/12/2014 45,50 46,70 44,89 46,59 +3,93% 3,98% 441.700
17/12/2014 42,60 45,00 42,09 44,83 +5,53% 6,83% 515.600
16/12/2014 41,97 43,47 41,90 42,48 +0,71% 3,74% 543.000
15/12/2014 44,01 44,01 41,97 42,18 -3,39% 4,64% 675.400
12/12/2014 44,65 45,11 43,64 43,66 -3,45% 3,29% 563.400
11/12/2014 45,98 46,31 44,98 45,22 -1,48% 2,89% 519.200
10/12/2014 47,42 47,53 45,84 45,90 -3,39% 3,56% 416.400
09/12/2014 45,76 47,70 45,13 47,51 +2,75% 5,62% 346.200
08/12/2014 46,72 47,97 46,19 46,24 -0,02% 3,81% 394.100
05/12/2014 45,88 46,85 45,82 46,25 +0,78% 2,24% 384.600
04/12/2014 46,24 46,67 45,53 45,89 -1,01% 2,47% 275.500
03/12/2014 45,01 46,75 44,93 46,36 +3,37% 4,04% 379.200
02/12/2014 43,99 44,95 43,61 44,85 +1,93% 3,05% 509.600
01/12/2014 46,07 46,48 43,90 44,00 -5,56% 5,60% 618.600