🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 10 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 46,41 47,73 46,41 46,59 +0,56% 2,84% 171.500
26/11/2014 45,63 46,52 45,62 46,33 +1,87% 1,97% 245.400
25/11/2014 46,00 46,00 44,52 45,48 -0,89% 3,22% 546.000
24/11/2014 45,51 45,92 44,85 45,89 +1,39% 2,35% 519.000
21/11/2014 46,26 46,70 45,20 45,26 -0,44% 3,24% 477.000
20/11/2014 44,02 45,77 43,73 45,46 +2,78% 4,63% 393.600
19/11/2014 44,75 45,01 44,02 44,23 -1,56% 2,21% 287.900
18/11/2014 44,83 45,85 44,46 44,93 +0,40% 3,10% 248.700
17/11/2014 45,02 45,81 44,72 44,75 -0,93% 2,42% 366.700
14/11/2014 45,74 46,03 45,03 45,17 -1,40% 2,19% 259.700
13/11/2014 46,40 47,00 45,62 45,81 -1,27% 2,97% 340.300
12/11/2014 45,44 46,54 45,28 46,40 +1,24% 2,77% 671.400
11/11/2014 44,75 45,88 44,42 45,83 +2,41% 3,26% 531.500
10/11/2014 43,23 44,79 42,68 44,75 +3,95% 4,88% 482.100
07/11/2014 42,61 43,15 41,69 43,05 +0,73% 3,43% 522.900
06/11/2014 39,56 42,86 39,56 42,74 +6,13% 8,34% 1.361.300
05/11/2014 40,95 41,30 39,94 40,27 -1,01% 3,32% 604.300
04/11/2014 41,37 42,52 40,51 40,68 -2,56% 4,86% 794.900
03/11/2014 42,95 42,95 41,54 41,75 -3,29% 3,28% 434.300
31/10/2014 43,65 44,00 43,09 43,17 +1,48% 2,08% 462.400
30/10/2014 40,85 42,68 40,85 42,54 +3,53% 4,48% 378.300
29/10/2014 41,01 41,24 40,31 41,09 +0,46% 2,27% 402.700
28/10/2014 39,91 41,22 39,88 40,90 +3,81% 3,36% 510.000
27/10/2014 39,17 39,51 38,91 39,40 -0,03% 1,53% 254.600
24/10/2014 38,91 39,65 38,70 39,41 +1,49% 2,44% 178.600
23/10/2014 38,22 39,05 37,78 38,83 +2,86% 3,32% 447.900
22/10/2014 38,59 38,93 37,60 37,75 -2,15% 3,45% 300.100
21/10/2014 37,78 38,74 37,67 38,58 +3,07% 2,83% 534.900
20/10/2014 36,97 37,83 36,97 37,43 +0,65% 2,33% 660.500
17/10/2014 37,75 37,75 37,02 37,19 +0,05% 1,93% 507.200