🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 10 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2015 28,46 28,59 27,83 28,12 -1,40% 2,67% 445.300
21/05/2015 28,60 28,61 27,85 28,52 -0,38% 2,66% 812.800
20/05/2015 28,45 28,77 27,88 28,63 +0,28% 3,13% 907.600
19/05/2015 27,99 28,61 27,36 28,55 +2,51% 4,47% 1.091.100
18/05/2015 26,99 27,89 26,79 27,85 +3,11% 4,08% 1.148.700
15/05/2015 27,30 27,30 26,87 27,01 -0,88% 1,58% 480.100
14/05/2015 27,33 27,39 26,88 27,25 -0,44% 1,87% 563.500
13/05/2015 26,97 27,37 26,72 27,37 +2,70% 2,41% 800.300
12/05/2015 26,09 26,89 25,50 26,65 +1,33% 5,33% 737.400
11/05/2015 27,21 27,52 26,16 26,30 -3,17% 5,00% 737.100
08/05/2015 26,90 27,28 26,53 27,16 +1,76% 2,79% 561.700
07/05/2015 26,73 27,14 26,37 26,69 +1,75% 2,88% 612.700
06/05/2015 26,41 26,69 25,53 26,23 -0,68% 4,39% 617.200
05/05/2015 26,99 27,29 26,11 26,41 -3,08% 4,37% 682.100
04/05/2015 28,35 28,80 26,86 27,25 +1,04% 6,84% 1.684.700
01/05/2015 26,00 27,00 24,95 26,97 -9,65% 7,88% 4.965.000
30/04/2015 30,07 30,39 29,64 29,85 -1,49% 2,49% 1.417.000
29/04/2015 31,06 31,21 30,29 30,30 -3,41% 2,96% 520.900
28/04/2015 30,66 31,45 29,88 31,37 +2,42% 5,12% 1.167.200
27/04/2015 30,85 31,19 30,22 30,63 -0,29% 3,14% 760.600
24/04/2015 30,68 30,97 30,24 30,72 +0,36% 2,38% 309.100
23/04/2015 30,75 30,92 30,37 30,61 -0,58% 1,79% 433.500
22/04/2015 31,08 31,53 30,58 30,79 -0,65% 3,06% 506.200
21/04/2015 30,94 31,55 30,88 30,99 +0,62% 2,17% 625.200
20/04/2015 30,01 30,84 30,01 30,80 +3,53% 2,77% 607.300
17/04/2015 29,82 30,04 29,42 29,75 -0,80% 2,08% 764.900
16/04/2015 30,01 30,35 29,64 29,99 -0,23% 2,37% 732.300
15/04/2015 30,51 30,87 29,96 30,06 +0,30% 2,98% 1.002.500
14/04/2015 30,40 30,61 29,73 29,97 -2,28% 2,89% 810.800
13/04/2015 30,39 31,43 30,33 30,67 +0,59% 3,62% 515.000