🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 10 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2015 30,27 30,71 29,99 30,62 +1,09% 2,38% 502.700
17/08/2015 31,57 31,57 30,07 30,29 -4,15% 4,75% 714.600
14/08/2015 31,24 31,76 30,73 31,60 +1,35% 3,30% 575.800
13/08/2015 31,05 32,62 30,01 31,18 -8,48% 8,41% 2.087.700
12/08/2015 33,84 34,28 33,00 34,07 +1,04% 3,78% 393.300
11/08/2015 33,70 34,81 33,31 33,72 +1,44% 4,45% 736.100
10/08/2015 34,29 34,60 33,11 33,24 -1,92% 4,35% 502.700
07/08/2015 33,99 34,56 33,16 33,89 -0,85% 4,12% 609.300
06/08/2015 34,56 34,97 33,72 34,18 -0,61% 3,62% 472.800
05/08/2015 34,27 34,79 33,98 34,39 +1,48% 2,36% 429.400
04/08/2015 33,57 34,02 32,90 33,89 +1,62% 3,34% 574.900
03/08/2015 34,02 34,02 32,87 33,35 -1,59% 3,38% 535.000
31/07/2015 33,96 34,52 32,78 33,89 +1,01% 5,12% 791.500
30/07/2015 32,25 33,92 31,74 33,55 +8,86% 6,76% 2.317.900
29/07/2015 30,27 31,32 30,21 30,82 +0,65% 3,67% 586.900
28/07/2015 30,20 30,80 29,96 30,62 +2,51% 2,78% 548.500
27/07/2015 30,38 30,71 29,69 29,87 -2,35% 3,36% 628.400
24/07/2015 31,50 31,71 30,47 30,59 -3,07% 3,94% 489.600
23/07/2015 31,96 32,13 31,55 31,56 -1,28% 1,81% 325.700
22/07/2015 31,56 32,15 31,39 31,97 +1,17% 2,41% 316.500
21/07/2015 31,63 31,82 31,07 31,60 +0,29% 2,37% 351.300
20/07/2015 31,66 31,85 31,37 31,51 +0,06% 1,52% 267.900
17/07/2015 31,56 31,74 31,29 31,49 +0,13% 1,43% 360.800
16/07/2015 31,92 31,98 31,37 31,45 -0,03% 1,91% 484.600
15/07/2015 31,97 32,04 31,34 31,46 -1,16% 2,19% 326.500
14/07/2015 32,29 32,61 31,72 31,83 -0,96% 2,76% 556.600
13/07/2015 31,50 32,22 31,41 32,14 +2,82% 2,57% 668.900
10/07/2015 30,98 31,50 30,72 31,26 +2,49% 2,52% 806.400
09/07/2015 30,05 30,59 29,81 30,50 +2,80% 2,60% 432.900
08/07/2015 29,51 30,08 29,42 29,67 -1,98% 2,24% 563.500