🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 10 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2015 25,78 26,32 25,20 25,91 +1,05% 4,34% 753.900
29/09/2015 25,55 26,23 25,00 25,64 -0,08% 4,81% 765.800
28/09/2015 27,33 27,33 25,06 25,66 -6,08% 8,31% 566.500
25/09/2015 28,98 29,21 26,95 27,32 -5,11% 7,80% 437.300
24/09/2015 28,66 28,86 28,13 28,79 -0,45% 2,55% 239.800
23/09/2015 29,15 29,48 28,81 28,92 -0,62% 2,30% 294.600
22/09/2015 29,47 29,59 28,43 29,10 -1,99% 3,94% 295.700
21/09/2015 30,48 30,52 29,43 29,69 -1,59% 3,58% 472.200
18/09/2015 30,10 30,57 30,08 30,17 -0,95% 1,63% 482.300
17/09/2015 29,85 30,70 29,73 30,46 +2,49% 3,25% 527.800
16/09/2015 29,41 29,72 29,25 29,72 +1,26% 1,60% 496.900
15/09/2015 28,80 29,70 28,54 29,35 +2,34% 4,03% 725.300
14/09/2015 29,18 29,28 28,46 28,68 -1,48% 2,81% 406.600
11/09/2015 28,75 29,69 28,71 29,11 +0,80% 3,41% 225.600
10/09/2015 28,63 29,33 28,46 28,88 +0,07% 3,04% 409.700
09/09/2015 29,36 29,56 28,81 28,86 -0,65% 2,55% 320.000
08/09/2015 28,40 29,15 28,15 29,05 +3,57% 3,52% 271.400
04/09/2015 28,00 28,48 27,72 28,05 -0,67% 2,71% 285.400
03/09/2015 28,76 29,05 28,22 28,24 -1,77% 2,89% 226.200
02/09/2015 28,64 28,92 28,17 28,75 +1,27% 2,62% 300.500
01/09/2015 29,14 29,25 28,27 28,39 -4,44% 3,36% 410.200
31/08/2015 29,66 30,16 29,50 29,71 +0,00% 2,23% 483.000
28/08/2015 29,13 29,92 29,10 29,71 +1,23% 2,81% 410.200
27/08/2015 29,52 29,73 28,97 29,35 +0,65% 2,57% 313.300
26/08/2015 28,85 29,21 28,15 29,16 +2,86% 3,67% 388.000
25/08/2015 28,80 28,94 28,00 28,35 +1,25% 3,26% 694.000
24/08/2015 27,35 28,39 27,03 28,00 -2,44% 4,97% 620.100
21/08/2015 28,48 29,42 27,90 28,70 -1,71% 5,34% 539.900
20/08/2015 30,08 30,33 29,02 29,20 -3,50% 4,36% 795.000
19/08/2015 30,34 30,69 29,97 30,26 -1,18% 2,37% 394.700