🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 10 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2015 37,19 37,23 34,99 34,99 -5,36% 6,02% 1.028.600
10/11/2015 37,05 37,57 36,92 36,97 -0,24% 1,75% 766.000
09/11/2015 35,98 37,24 35,82 37,06 +2,69% 3,95% 789.500
06/11/2015 40,15 40,21 34,58 36,09 +13,85% 14,02% 2.297.900
05/11/2015 31,78 32,04 31,37 31,70 -0,60% 2,11% 647.100
04/11/2015 30,50 31,97 29,04 31,89 +5,49% 9,61% 406.600
03/11/2015 30,37 30,99 29,90 30,23 -0,59% 3,59% 752.300
02/11/2015 29,78 30,64 29,37 30,41 +1,71% 4,26% 1.004.500
30/10/2015 29,88 30,68 29,04 29,90 -0,80% 5,49% 406.300
29/10/2015 29,10 30,30 28,15 30,14 +2,90% 7,39% 399.100
28/10/2015 29,62 29,90 28,76 29,29 -1,15% 3,85% 859.700
27/10/2015 29,84 30,13 29,04 29,63 -0,80% 3,65% 222.000
26/10/2015 30,34 30,67 29,34 29,87 -2,51% 4,38% 276.700
23/10/2015 29,99 30,90 29,23 30,64 +3,13% 5,57% 287.500
22/10/2015 29,94 30,26 29,08 29,71 +0,17% 3,94% 210.900
21/10/2015 30,60 30,76 29,10 29,66 -3,10% 5,42% 317.900
20/10/2015 30,84 31,02 30,22 30,61 -0,52% 2,59% 169.400
19/10/2015 30,65 31,58 30,13 30,77 -0,45% 4,73% 252.600
16/10/2015 30,50 31,24 29,35 30,91 +1,74% 6,20% 499.000
15/10/2015 29,34 30,48 29,06 30,38 +4,40% 4,84% 392.000
14/10/2015 29,13 29,39 28,80 29,10 +0,00% 2,03% 367.100
13/10/2015 29,31 29,33 28,97 29,10 -1,09% 1,23% 307.100
12/10/2015 29,25 29,61 28,69 29,42 -0,30% 3,15% 271.400
09/10/2015 29,57 30,16 29,09 29,51 +0,65% 3,62% 283.100
08/10/2015 29,67 30,59 28,98 29,32 -1,58% 5,43% 395.100
07/10/2015 28,83 29,81 25,98 29,79 +3,55% 13,28% 619.400
06/10/2015 28,78 28,79 27,77 28,77 +0,35% 3,54% 677.600
05/10/2015 27,92 28,72 27,57 28,67 +4,22% 4,12% 442.400
02/10/2015 26,14 27,59 25,91 27,51 +4,36% 6,43% 364.100
01/10/2015 25,85 26,48 25,77 26,36 +1,74% 2,75% 496.400