🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 10 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2015 38,02 38,28 37,76 37,78 -0,87% 1,37% 106.900
23/12/2015 36,82 38,35 36,67 38,11 +3,98% 4,56% 359.300
22/12/2015 36,60 36,87 36,24 36,65 +0,30% 1,72% 428.700
21/12/2015 36,34 36,61 35,83 36,54 +1,02% 2,15% 243.200
18/12/2015 36,08 36,71 36,08 36,17 -0,11% 1,75% 439.700
17/12/2015 36,53 36,82 36,12 36,21 -0,96% 1,92% 228.700
16/12/2015 36,89 37,22 36,18 36,56 -0,60% 2,82% 587.100
15/12/2015 36,94 37,44 36,10 36,78 +0,19% 3,63% 519.200
14/12/2015 36,44 37,17 36,08 36,71 +1,16% 2,99% 301.600
11/12/2015 36,61 37,27 36,01 36,29 -3,07% 3,44% 238.700
10/12/2015 36,69 37,64 36,64 37,44 +2,18% 2,73% 334.700
09/12/2015 36,73 37,43 36,31 36,64 -0,76% 3,05% 301.900
08/12/2015 36,04 37,29 35,88 36,92 +1,76% 3,91% 456.100
07/12/2015 36,46 36,66 35,62 36,28 -0,44% 2,85% 419.200
04/12/2015 36,74 37,22 36,36 36,44 -0,84% 2,34% 538.000
03/12/2015 36,94 37,05 36,10 36,75 -0,41% 2,57% 458.800
02/12/2015 37,39 37,44 34,12 36,90 -0,99% 8,88% 402.300
01/12/2015 36,82 37,37 36,53 37,27 +1,86% 2,28% 840.700
30/11/2015 36,63 37,08 36,03 36,59 +0,03% 2,87% 489.600
27/11/2015 36,32 36,88 36,05 36,58 +1,08% 2,29% 86.600
25/11/2015 35,42 36,40 34,84 36,19 +2,58% 4,40% 231.800
24/11/2015 34,62 35,61 34,58 35,28 +1,47% 2,98% 944.200
23/11/2015 34,72 35,25 34,61 34,77 -0,20% 1,84% 524.700
20/11/2015 34,88 35,03 34,42 34,84 +0,55% 1,75% 379.600
19/11/2015 35,00 35,00 34,63 34,65 -1,00% 1,06% 309.400
18/11/2015 34,73 35,00 33,98 35,00 +0,86% 2,94% 478.500
17/11/2015 33,95 35,00 33,28 34,70 +2,06% 5,07% 500.400
16/11/2015 33,25 34,00 33,09 34,00 +2,19% 2,74% 388.700
13/11/2015 32,79 33,76 32,46 33,27 +0,82% 3,96% 861.100
12/11/2015 34,74 35,05 32,94 33,00 -5,69% 6,07% 1.212.400