🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 10 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 25,87 26,69 25,08 26,00 -0,80% 6,22% 586.700
08/02/2016 27,60 27,60 25,27 26,21 -6,96% 8,44% 574.800
05/02/2016 30,92 30,92 28,08 28,17 -9,28% 9,18% 398.400
04/02/2016 31,06 31,46 30,43 31,05 -0,51% 3,32% 387.800
03/02/2016 33,13 33,49 30,30 31,21 -4,61% 9,63% 417.200
02/02/2016 32,87 32,93 32,37 32,72 -1,48% 1,70% 298.500
01/02/2016 32,98 33,54 32,80 33,21 +0,09% 2,24% 258.600
29/01/2016 32,13 33,22 32,03 33,18 +3,46% 3,70% 357.300
28/01/2016 33,34 33,34 31,40 32,07 -3,11% 5,82% 234.500
27/01/2016 32,78 33,56 32,64 33,10 +0,30% 2,81% 379.800
26/01/2016 33,43 33,81 32,54 33,00 -0,93% 3,80% 478.000
25/01/2016 33,01 33,99 32,90 33,31 -0,12% 3,30% 572.800
22/01/2016 33,96 34,55 33,23 33,35 -0,33% 3,89% 505.400
21/01/2016 34,50 34,58 33,42 33,46 -2,79% 3,36% 352.900
20/01/2016 33,55 34,75 32,46 34,42 +1,29% 6,83% 593.100
19/01/2016 34,19 35,18 33,48 33,98 +0,18% 4,97% 273.500
15/01/2016 33,36 34,02 33,24 33,92 -1,34% 2,34% 427.200
14/01/2016 33,68 35,03 33,42 34,38 +2,41% 4,78% 341.000
13/01/2016 34,61 35,28 32,71 33,57 -2,70% 7,43% 699.000
12/01/2016 34,60 35,20 34,10 34,50 +0,85% 3,18% 732.600
11/01/2016 35,05 35,21 33,46 34,21 -1,61% 4,99% 278.000
08/01/2016 36,75 36,98 34,66 34,77 -5,39% 6,31% 331.900
07/01/2016 37,02 37,25 36,43 36,75 -2,10% 2,22% 403.000
06/01/2016 36,81 37,62 36,67 37,54 +0,13% 2,58% 252.200
05/01/2016 37,07 37,52 36,60 37,49 +1,16% 2,48% 314.900
04/01/2016 37,20 37,53 35,94 37,06 -1,98% 4,27% 792.800
31/12/2015 38,85 39,05 37,04 37,81 -3,08% 5,17% 354.400
30/12/2015 39,28 39,52 38,92 39,01 -0,79% 1,53% 207.500
29/12/2015 38,80 39,46 38,02 39,32 +1,84% 3,71% 319.200
28/12/2015 37,73 38,66 37,56 38,61 +2,20% 2,92% 247.600