🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 10 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2016 32,31 32,94 31,42 31,47 -2,63% 4,70% 385.900
22/03/2016 31,26 32,40 31,04 32,32 +2,60% 4,35% 336.800
21/03/2016 31,49 31,89 31,22 31,50 -0,35% 2,13% 264.300
18/03/2016 31,51 31,79 30,81 31,61 +0,89% 3,11% 366.800
17/03/2016 30,79 31,63 30,47 31,33 +1,72% 3,77% 490.900
16/03/2016 30,77 31,14 30,33 30,80 +0,00% 2,63% 288.900
15/03/2016 31,16 31,16 30,18 30,80 -1,69% 3,15% 245.900
14/03/2016 31,22 32,30 30,75 31,33 -0,10% 4,96% 217.300
11/03/2016 30,83 31,68 30,73 31,36 +2,28% 3,08% 193.400
10/03/2016 30,84 31,16 29,87 30,66 -0,33% 4,18% 261.300
09/03/2016 31,45 31,46 30,40 30,76 -1,73% 3,37% 364.300
08/03/2016 32,00 32,28 31,23 31,30 -2,76% 3,28% 242.300
07/03/2016 31,15 34,25 30,39 32,19 +2,00% 12,39% 374.000
04/03/2016 31,77 32,07 31,14 31,56 -0,32% 2,93% 271.600
03/03/2016 31,06 31,75 30,50 31,66 +2,29% 4,02% 333.500
02/03/2016 30,69 31,26 29,74 30,95 +1,11% 4,95% 426.000
01/03/2016 30,96 31,73 30,14 30,61 -0,10% 5,14% 745.500
29/02/2016 31,67 32,04 30,58 30,64 -3,89% 4,61% 750.400
26/02/2016 32,77 33,00 30,72 31,88 +8,36% 6,96% 1.586.300
25/02/2016 27,50 30,13 27,43 29,42 +0,55% 9,82% 1.104.300
24/02/2016 28,05 29,36 27,76 29,26 +3,39% 5,70% 550.000
23/02/2016 27,65 28,49 27,59 28,30 +2,02% 3,25% 477.100
22/02/2016 27,12 27,98 26,75 27,74 +2,51% 4,54% 580.600
19/02/2016 26,90 27,48 26,51 27,06 +0,26% 3,61% 251.500
18/02/2016 27,53 28,30 26,75 26,99 -1,89% 5,63% 561.500
17/02/2016 26,50 28,20 26,50 27,51 +3,93% 6,42% 622.800
16/02/2016 25,11 26,74 24,46 26,47 +6,01% 9,08% 618.400
12/02/2016 25,06 25,06 23,94 24,97 +1,18% 4,47% 317.600
11/02/2016 25,35 25,60 24,21 24,68 -4,56% 5,48% 537.100
10/02/2016 26,21 26,50 25,62 25,86 -0,54% 3,36% 562.600