🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 10 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 30,25 30,73 29,52 30,00 -0,83% 4,00% 504.100
04/05/2016 29,23 31,58 29,23 30,25 +2,54% 8,04% 1.686.400
03/05/2016 32,61 33,34 28,93 29,50 -10,44% 13,52% 3.578.300
02/05/2016 33,53 34,23 32,93 32,94 -1,08% 3,88% 591.500
29/04/2016 35,52 35,99 32,57 33,30 -0,48% 9,63% 1.741.300
28/04/2016 34,62 34,70 33,23 33,46 -3,57% 4,25% 609.500
27/04/2016 34,43 35,07 33,97 34,70 +0,67% 3,19% 958.700
26/04/2016 35,25 35,50 34,32 34,47 -1,93% 3,35% 741.800
25/04/2016 35,07 35,50 34,75 35,15 +0,26% 2,14% 630.800
22/04/2016 33,97 35,12 33,72 35,06 +3,79% 4,12% 583.000
21/04/2016 33,75 33,96 33,41 33,78 +0,18% 1,63% 331.700
20/04/2016 33,75 34,06 33,05 33,72 +0,33% 2,99% 233.400
19/04/2016 34,21 34,26 33,28 33,61 -1,38% 2,86% 283.000
18/04/2016 34,08 34,14 33,66 34,08 +0,06% 1,41% 239.300
15/04/2016 34,14 34,85 33,65 34,06 -0,82% 3,51% 317.100
14/04/2016 34,50 34,83 34,06 34,34 -0,17% 2,23% 203.300
13/04/2016 33,79 34,48 33,57 34,40 +2,56% 2,69% 311.300
12/04/2016 33,37 33,63 32,79 33,54 +0,48% 2,52% 281.400
11/04/2016 33,57 33,87 33,16 33,38 -0,27% 2,11% 197.900
08/04/2016 33,72 34,05 33,15 33,47 +0,06% 2,67% 219.600
07/04/2016 33,56 33,92 32,52 33,45 -1,09% 4,17% 281.400
06/04/2016 33,07 34,01 33,07 33,82 +2,36% 2,84% 268.200
05/04/2016 34,04 34,30 32,94 33,04 -3,70% 4,00% 292.200
04/04/2016 33,48 34,93 33,29 34,31 +2,36% 4,90% 418.700
01/04/2016 32,79 33,79 32,44 33,52 +1,09% 4,12% 331.300
31/03/2016 32,12 33,26 32,09 33,16 +2,98% 3,64% 308.300
30/03/2016 32,18 32,73 31,92 32,20 +0,09% 2,52% 421.600
29/03/2016 31,22 32,19 30,69 32,17 +3,11% 4,80% 385.600
28/03/2016 31,16 31,61 30,46 31,20 +0,74% 3,69% 464.100
24/03/2016 31,33 31,40 30,21 30,97 -1,59% 3,80% 339.000