🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 10 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2016 29,89 30,29 28,87 28,90 -3,60% 4,75% 516.300
16/06/2016 29,52 30,09 29,26 29,98 +0,67% 2,81% 322.200
15/06/2016 30,46 30,46 29,74 29,78 -1,49% 2,36% 354.000
14/06/2016 30,62 31,09 30,03 30,23 -1,75% 3,46% 563.300
13/06/2016 31,21 31,69 30,75 30,77 -1,41% 3,01% 397.400
10/06/2016 31,79 31,79 31,18 31,21 -2,77% 1,92% 376.700
09/06/2016 32,44 32,52 31,88 32,10 -1,47% 1,97% 448.700
08/06/2016 32,24 32,63 31,75 32,58 +1,59% 2,73% 404.400
07/06/2016 32,17 32,31 31,79 32,07 -0,47% 1,62% 348.100
06/06/2016 31,52 32,40 31,27 32,22 +2,16% 3,59% 507.800
03/06/2016 31,02 31,68 30,57 31,54 +1,09% 3,58% 549.800
02/06/2016 30,54 31,22 29,74 31,20 +2,13% 4,85% 274.400
01/06/2016 30,08 31,00 29,78 30,55 +1,77% 4,06% 546.200
31/05/2016 30,26 30,47 29,50 30,02 -0,66% 3,21% 299.200
27/05/2016 29,58 30,35 29,31 30,22 +2,44% 3,52% 444.400
26/05/2016 30,11 30,41 29,22 29,50 -1,93% 3,95% 1.570.400
25/05/2016 30,35 30,68 29,88 30,08 -0,92% 2,64% 386.100
24/05/2016 29,19 30,58 29,10 30,36 +4,37% 5,07% 786.800
23/05/2016 28,60 29,62 28,33 29,09 +1,86% 4,51% 882.000
20/05/2016 28,31 28,67 27,99 28,56 +1,20% 2,40% 475.200
19/05/2016 27,43 28,86 27,27 28,22 +4,52% 5,80% 1.345.400
18/05/2016 27,09 27,61 26,62 27,00 -0,37% 3,65% 538.200
17/05/2016 27,85 28,03 26,93 27,10 -3,28% 3,95% 625.400
16/05/2016 27,21 28,40 26,80 28,02 +4,20% 5,88% 999.100
13/05/2016 27,33 28,65 26,50 26,89 -1,54% 7,87% 998.400
12/05/2016 29,03 29,03 26,96 27,31 -5,40% 7,13% 763.900
11/05/2016 29,40 29,67 28,85 28,87 -2,30% 2,79% 404.800
10/05/2016 29,97 29,99 29,40 29,55 -0,71% 1,97% 364.100
09/05/2016 29,92 30,32 29,66 29,76 -0,03% 2,21% 408.100
06/05/2016 29,84 30,48 29,56 29,77 -0,77% 3,08% 580.900