🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 35,41 35,76 34,93 35,38 -0,03% 2,34% 509.600
29/07/2016 34,99 35,72 34,86 35,39 +1,09% 2,46% 651.200
28/07/2016 34,94 35,42 34,41 35,01 +0,23% 2,89% 547.500
27/07/2016 34,65 34,97 34,45 34,93 +0,78% 1,50% 308.600
26/07/2016 34,06 34,77 33,92 34,66 +1,76% 2,50% 233.200
25/07/2016 34,89 34,94 33,84 34,06 -2,10% 3,15% 281.100
22/07/2016 34,43 34,94 32,50 34,79 +1,25% 7,09% 325.000
21/07/2016 34,27 34,63 32,87 34,36 -0,23% 5,14% 470.900
20/07/2016 34,06 34,71 33,79 34,44 +1,74% 2,70% 323.800
19/07/2016 33,26 34,04 33,26 33,85 +1,74% 2,35% 452.400
18/07/2016 33,22 33,76 33,15 33,27 +0,18% 1,84% 562.400
15/07/2016 33,10 33,24 32,50 33,21 +1,10% 2,24% 416.700
14/07/2016 33,02 33,13 32,34 32,85 +0,12% 2,39% 645.800
13/07/2016 33,37 33,73 32,57 32,81 -1,20% 3,48% 674.600
12/07/2016 32,22 33,70 31,96 33,21 +3,43% 5,40% 726.900
11/07/2016 32,33 32,33 31,72 32,11 +0,00% 1,89% 571.800
08/07/2016 31,38 32,59 31,25 32,11 +3,11% 4,27% 548.700
07/07/2016 30,86 31,92 30,50 31,14 +1,01% 4,60% 312.000
06/07/2016 30,26 30,89 30,25 30,83 +1,21% 2,12% 609.500
05/07/2016 30,82 30,82 30,37 30,46 -1,68% 1,46% 417.800
01/07/2016 30,32 31,00 29,93 30,98 +2,45% 3,53% 475.300
30/06/2016 29,80 30,26 29,40 30,24 +1,78% 2,89% 870.800
29/06/2016 29,26 29,73 28,73 29,71 +2,48% 3,42% 524.500
28/06/2016 28,53 29,13 28,45 28,99 +2,73% 2,38% 563.900
27/06/2016 28,15 28,75 27,62 28,22 -1,12% 4,01% 866.000
24/06/2016 27,94 28,96 27,94 28,54 -3,09% 3,65% 757.900
23/06/2016 29,02 29,79 28,80 29,45 +2,76% 3,41% 572.600
22/06/2016 28,85 29,29 28,56 28,66 -0,14% 2,53% 535.500
21/06/2016 29,60 29,84 28,19 28,70 -3,27% 5,57% 537.200
20/06/2016 29,40 30,06 29,10 29,67 +2,66% 3,27% 872.000