🇺🇸 PODD — Insulet Corporation
Salud CompraPrecio actual
154,86 USD
Máx. histórico
352,82
420 días
Caída desde máximo
-56,11%
Rango 52 semanas
126,40 – 354,88
Variación hoy
+0,81%
Cierre anterior
153,61
Rango de hoy
151,23 – 156,98
Volumen hoy
1.614.276
Peor caída histórica
-90,28%
30/11/2007 → 11/03/2009
Recuperado en 1518 días
Volatilidad anualizada ⓘ
50,44%
- Nombre completo
- Insulet Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 5.400
- PER ⓘ
- 29,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2007
- Precio actualizado
- hace 4 horas
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 329,88 | 330,76 | 327,17 | 329,00 | -0,54% | 1,09% | 517.300 |
| 22/08/2025 | 329,85 | 333,22 | 328,08 | 330,77 | +0,89% | 1,56% | 499.600 |
| 21/08/2025 | 332,23 | 334,18 | 327,76 | 327,85 | -1,55% | 1,93% | 458.600 |
| 20/08/2025 | 328,88 | 333,41 | 326,69 | 333,00 | +1,69% | 2,04% | 618.600 |
| 19/08/2025 | 323,28 | 327,69 | 322,85 | 327,48 | +1,37% | 1,50% | 534.100 |
| 18/08/2025 | 321,32 | 323,83 | 320,75 | 323,07 | +0,56% | 0,96% | 457.900 |
| 15/08/2025 | 318,11 | 321,72 | 316,23 | 321,27 | +1,74% | 1,73% | 617.200 |
| 14/08/2025 | 309,15 | 316,16 | 307,51 | 315,78 | +2,30% | 2,80% | 763.900 |
| 13/08/2025 | 312,04 | 314,35 | 306,91 | 308,68 | -0,31% | 2,38% | 804.300 |
| 12/08/2025 | 305,12 | 309,79 | 302,41 | 309,63 | +1,57% | 2,42% | 723.100 |
| 11/08/2025 | 307,12 | 311,55 | 304,26 | 304,84 | -0,74% | 2,37% | 725.900 |
| 08/08/2025 | 303,55 | 312,99 | 299,83 | 307,10 | +1,17% | 4,34% | 1.099.700 |
| 07/08/2025 | 317,00 | 322,80 | 286,68 | 303,55 | +9,47% | 11,39% | 1.787.800 |
| 06/08/2025 | 279,26 | 281,15 | 276,46 | 277,30 | -1,32% | 1,68% | 1.016.700 |
| 05/08/2025 | 287,75 | 287,75 | 280,71 | 281,00 | -2,35% | 2,45% | 833.100 |
| 04/08/2025 | 286,09 | 290,25 | 283,94 | 287,77 | +1,00% | 2,21% | 614.600 |
| 01/08/2025 | 286,25 | 287,40 | 282,75 | 284,91 | -1,21% | 1,62% | 567.400 |
| 31/07/2025 | 295,72 | 298,06 | 287,76 | 288,40 | -3,31% | 3,48% | 640.200 |
| 30/07/2025 | 292,13 | 300,24 | 291,89 | 298,27 | +2,33% | 2,86% | 540.800 |
| 29/07/2025 | 292,61 | 293,00 | 289,85 | 291,49 | -0,27% | 1,08% | 373.300 |
| 28/07/2025 | 290,74 | 294,11 | 290,21 | 292,27 | +0,71% | 1,34% | 397.800 |
| 25/07/2025 | 288,01 | 291,24 | 286,91 | 290,22 | +1,27% | 1,50% | 528.100 |
| 24/07/2025 | 287,00 | 288,12 | 284,00 | 286,58 | -0,03% | 1,44% | 672.100 |
| 23/07/2025 | 287,13 | 288,79 | 284,67 | 286,67 | +0,39% | 1,43% | 583.600 |
| 22/07/2025 | 281,58 | 285,94 | 281,58 | 285,57 | +1,64% | 1,55% | 511.200 |
| 21/07/2025 | 284,65 | 288,00 | 280,43 | 280,96 | -1,15% | 2,66% | 376.500 |
| 18/07/2025 | 285,52 | 286,48 | 283,45 | 284,23 | +0,28% | 1,06% | 349.100 |
| 17/07/2025 | 287,16 | 288,50 | 282,80 | 283,45 | -1,67% | 1,98% | 582.200 |
| 16/07/2025 | 290,66 | 291,71 | 287,27 | 288,27 | -0,59% | 1,53% | 386.900 |
| 15/07/2025 | 292,96 | 293,17 | 289,08 | 289,99 | -0,69% | 1,40% | 511.000 |