🇺🇸 PODD — Insulet Corporation
Salud CompraPrecio actual
154,86 USD
Máx. histórico
352,82
420 días
Caída desde máximo
-56,11%
Rango 52 semanas
126,40 – 354,88
Variación hoy
+0,81%
Cierre anterior
153,61
Rango de hoy
151,23 – 156,98
Volumen hoy
1.614.276
Peor caída histórica
-90,28%
30/11/2007 → 11/03/2009
Recuperado en 1518 días
Volatilidad anualizada ⓘ
50,44%
- Nombre completo
- Insulet Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 5.400
- PER ⓘ
- 29,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2007
- Precio actualizado
- hace 4 horas
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 290,39 | 296,44 | 290,26 | 292,01 | +0,93% | 2,13% | 605.800 |
| 11/07/2025 | 296,23 | 296,23 | 289,03 | 289,32 | -2,72% | 2,43% | 507.500 |
| 10/07/2025 | 297,91 | 300,00 | 296,03 | 297,40 | -0,02% | 1,33% | 476.000 |
| 09/07/2025 | 297,79 | 298,73 | 293,38 | 297,46 | +0,32% | 1,80% | 456.900 |
| 08/07/2025 | 300,30 | 302,48 | 295,18 | 296,51 | -1,39% | 2,43% | 714.500 |
| 07/07/2025 | 299,71 | 302,34 | 297,22 | 300,70 | -0,12% | 1,71% | 585.400 |
| 03/07/2025 | 301,84 | 302,44 | 297,00 | 301,05 | -0,19% | 1,80% | 527.300 |
| 02/07/2025 | 299,54 | 304,38 | 297,29 | 301,62 | +0,54% | 2,37% | 884.000 |
| 01/07/2025 | 310,54 | 313,54 | 296,47 | 299,99 | -4,52% | 5,50% | 1.404.400 |
| 30/06/2025 | 312,83 | 316,00 | 311,78 | 314,18 | +0,35% | 1,35% | 682.800 |
| 27/06/2025 | 309,40 | 313,35 | 305,07 | 313,08 | +1,05% | 2,68% | 760.300 |
| 26/06/2025 | 306,23 | 309,86 | 305,20 | 309,83 | +1,18% | 1,52% | 628.500 |
| 25/06/2025 | 311,41 | 311,41 | 304,31 | 306,23 | -1,50% | 2,28% | 639.400 |
| 24/06/2025 | 310,46 | 315,49 | 304,13 | 310,90 | +1,05% | 3,66% | 908.000 |
| 23/06/2025 | 303,84 | 309,66 | 301,62 | 307,67 | +1,49% | 2,65% | 1.171.100 |
| 20/06/2025 | 304,28 | 305,51 | 300,59 | 303,15 | +0,45% | 1,62% | 1.539.100 |
| 18/06/2025 | 304,61 | 305,64 | 299,47 | 301,79 | -0,85% | 2,03% | 756.500 |
| 17/06/2025 | 303,64 | 305,92 | 300,61 | 304,39 | -0,72% | 1,75% | 591.800 |
| 16/06/2025 | 307,65 | 310,18 | 305,16 | 306,59 | +0,64% | 1,63% | 867.300 |
| 13/06/2025 | 299,61 | 308,79 | 299,61 | 304,63 | +0,33% | 3,06% | 670.600 |
| 12/06/2025 | 302,24 | 303,71 | 299,38 | 303,62 | +0,46% | 1,43% | 866.100 |
| 11/06/2025 | 299,92 | 304,33 | 297,90 | 302,24 | +1,17% | 2,14% | 876.500 |
| 10/06/2025 | 306,27 | 307,68 | 295,56 | 298,73 | -2,27% | 3,96% | 1.095.700 |
| 09/06/2025 | 310,40 | 312,00 | 302,69 | 305,66 | -1,96% | 3,00% | 913.000 |
| 06/06/2025 | 317,89 | 320,98 | 311,06 | 311,77 | -1,70% | 3,12% | 682.600 |
| 05/06/2025 | 319,58 | 320,95 | 315,52 | 317,16 | -0,64% | 1,70% | 902.300 |
| 04/06/2025 | 325,29 | 325,61 | 319,07 | 319,21 | -1,25% | 2,01% | 790.000 |
| 03/06/2025 | 325,00 | 325,09 | 319,32 | 323,24 | -0,54% | 1,78% | 859.500 |
| 02/06/2025 | 324,23 | 325,22 | 319,74 | 325,00 | -0,01% | 1,69% | 712.000 |
| 30/05/2025 | 324,22 | 326,24 | 320,71 | 325,03 | +0,36% | 1,71% | 960.700 |