🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 41,66 41,66 40,48 40,69 -2,80% 2,83% 239.900
12/09/2016 40,86 41,88 40,36 41,86 +2,00% 3,72% 321.300
09/09/2016 43,33 43,56 40,99 41,04 -5,94% 5,93% 501.400
08/09/2016 43,93 44,00 43,38 43,63 -0,95% 1,41% 1.515.700
07/09/2016 43,51 44,35 43,29 44,05 +0,36% 2,44% 982.100
06/09/2016 43,38 43,93 42,92 43,89 +1,79% 2,33% 320.500
02/09/2016 42,82 43,17 42,14 43,12 +1,55% 2,41% 205.400
01/09/2016 42,43 42,56 41,61 42,46 +0,31% 2,24% 143.600
31/08/2016 42,69 43,07 42,08 42,33 -1,26% 2,32% 248.800
30/08/2016 42,53 43,40 42,53 42,87 +0,54% 2,05% 183.200
29/08/2016 41,84 42,91 41,80 42,64 +1,67% 2,65% 273.500
26/08/2016 41,63 42,17 41,33 41,94 +0,82% 2,02% 483.000
25/08/2016 42,18 42,95 41,44 41,60 -1,98% 3,58% 454.000
24/08/2016 43,02 43,56 42,37 42,44 -2,10% 2,77% 259.200
23/08/2016 43,94 43,94 43,21 43,35 -0,60% 1,66% 286.300
22/08/2016 43,43 43,79 42,58 43,61 +0,28% 2,79% 159.600
19/08/2016 43,53 43,83 42,86 43,49 -0,57% 2,23% 373.400
18/08/2016 42,93 43,88 42,93 43,74 +1,60% 2,21% 345.700
17/08/2016 44,11 44,11 42,58 43,05 -2,76% 3,47% 451.900
16/08/2016 44,75 45,19 43,91 44,27 -0,52% 2,86% 388.100
15/08/2016 43,16 44,67 43,05 44,50 +3,51% 3,75% 489.700
12/08/2016 42,93 43,01 42,42 42,99 +0,30% 1,37% 362.000
11/08/2016 43,88 43,97 42,84 42,86 -2,26% 2,58% 509.200
10/08/2016 44,12 44,40 43,49 43,85 -0,90% 2,06% 741.500
09/08/2016 43,84 44,42 42,53 44,25 +1,68% 4,31% 1.033.400
08/08/2016 43,17 44,01 42,49 43,52 +0,83% 3,52% 876.900
05/08/2016 42,26 43,24 41,77 43,16 +3,15% 3,48% 1.300.200
04/08/2016 39,66 43,48 39,25 41,84 +18,03% 10,67% 3.943.100
03/08/2016 35,15 36,31 33,33 35,45 +0,42% 8,48% 873.900
02/08/2016 35,25 35,56 34,93 35,30 -0,23% 1,79% 369.200