🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 40,54 40,58 38,99 39,41 -3,07% 3,92% 294.200
24/10/2016 40,33 40,78 40,19 40,66 +1,45% 1,46% 176.500
21/10/2016 39,76 40,45 39,76 40,08 -0,25% 1,74% 361.700
20/10/2016 39,30 40,25 39,21 40,18 +1,75% 2,65% 322.700
19/10/2016 39,82 40,00 39,21 39,49 -0,58% 1,98% 139.600
18/10/2016 39,86 40,22 39,50 39,72 +0,97% 1,81% 381.400
17/10/2016 38,64 39,60 38,36 39,34 +1,71% 3,21% 292.000
14/10/2016 38,75 39,02 38,58 38,68 +0,08% 1,14% 442.700
13/10/2016 38,48 39,29 38,29 38,65 -0,62% 2,60% 232.400
12/10/2016 38,96 39,88 38,74 38,89 +0,26% 2,93% 286.100
11/10/2016 40,50 40,50 38,69 38,79 -4,65% 4,47% 446.400
10/10/2016 40,20 41,13 40,20 40,68 +2,03% 2,31% 396.300
07/10/2016 39,51 39,94 39,20 39,87 +1,14% 1,87% 332.100
06/10/2016 39,43 39,92 39,21 39,42 -0,40% 1,80% 321.000
05/10/2016 39,69 40,11 39,50 39,58 -0,20% 1,54% 418.800
04/10/2016 40,95 41,10 39,49 39,66 -2,60% 3,93% 382.300
03/10/2016 40,63 40,76 40,04 40,72 -0,54% 1,77% 470.700
30/09/2016 40,42 41,07 39,92 40,94 +3,57% 2,85% 797.900
29/09/2016 42,65 42,65 39,31 39,53 -7,68% 7,83% 966.600
28/09/2016 43,69 43,85 42,08 42,82 -2,17% 4,05% 976.300
27/09/2016 42,89 43,80 42,84 43,77 +1,18% 2,24% 210.300
26/09/2016 43,86 44,12 43,05 43,26 -1,53% 2,44% 535.600
23/09/2016 45,11 45,30 43,58 43,93 -2,53% 3,81% 301.800
22/09/2016 45,18 45,60 44,78 45,07 +0,42% 1,81% 619.500
21/09/2016 43,29 44,97 43,04 44,88 +3,84% 4,46% 484.400
20/09/2016 43,82 43,82 43,05 43,22 -0,53% 1,76% 374.300
19/09/2016 42,56 43,53 42,45 43,45 +2,28% 2,54% 454.700
16/09/2016 42,64 42,91 42,24 42,48 +0,74% 1,57% 813.500
15/09/2016 41,24 42,25 40,73 42,17 +2,26% 3,69% 449.300
14/09/2016 40,71 41,37 40,54 41,24 +1,35% 2,04% 329.800