🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 36,10 36,57 35,83 36,30 +0,67% 2,05% 810.900
06/12/2016 35,18 36,10 35,12 36,06 +2,68% 2,79% 449.500
05/12/2016 34,39 35,60 34,11 35,12 +5,40% 4,33% 765.700
02/12/2016 32,83 34,09 32,19 33,32 +1,68% 5,79% 783.400
01/12/2016 33,62 33,62 32,12 32,77 -2,62% 4,46% 944.900
30/11/2016 35,00 35,47 33,64 33,65 -3,61% 5,23% 1.004.500
29/11/2016 35,16 35,53 33,80 34,91 -0,85% 4,92% 1.149.500
28/11/2016 36,31 36,58 35,07 35,21 -3,40% 4,16% 555.400
25/11/2016 36,90 36,90 36,23 36,45 -0,57% 1,82% 124.500
23/11/2016 36,82 36,87 36,15 36,66 -1,24% 1,96% 444.000
22/11/2016 37,20 38,04 36,84 37,12 -2,29% 3,23% 494.700
21/11/2016 37,07 38,04 36,09 37,99 +2,15% 5,26% 949.800
18/11/2016 37,52 37,95 36,86 37,19 -0,16% 2,91% 705.000
17/11/2016 36,67 37,81 36,37 37,25 +1,86% 3,93% 812.400
16/11/2016 36,32 37,98 35,72 36,57 -0,19% 6,22% 782.400
15/11/2016 34,63 37,51 32,98 36,64 +5,62% 13,08% 2.774.500
14/11/2016 35,93 36,20 34,39 34,69 -2,34% 5,04% 861.300
11/11/2016 36,20 36,56 35,18 35,52 -1,91% 3,81% 806.800
10/11/2016 36,28 36,49 34,83 36,21 +1,77% 4,58% 874.300
09/11/2016 35,32 35,70 33,48 35,58 +0,57% 6,29% 1.537.300
08/11/2016 35,50 36,08 35,11 35,38 -1,20% 2,73% 435.300
07/11/2016 35,91 36,06 34,97 35,81 +1,65% 3,04% 1.297.600
04/11/2016 35,50 36,70 34,11 35,23 +14,64% 7,30% 2.996.200
03/11/2016 32,06 32,59 30,69 30,73 -4,18% 5,93% 1.220.300
02/11/2016 35,48 35,55 31,87 32,07 -12,50% 10,37% 2.132.600
01/11/2016 37,21 37,35 36,29 36,65 -1,27% 2,85% 492.400
31/10/2016 36,97 37,38 36,59 37,12 +0,30% 2,14% 310.800
28/10/2016 36,99 38,01 36,39 37,01 -0,16% 4,38% 400.700
27/10/2016 38,03 38,03 36,99 37,07 -2,01% 2,73% 272.200
26/10/2016 39,28 39,28 37,66 37,83 -4,01% 4,12% 373.300