🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 41,99 42,25 41,29 41,41 -1,66% 2,29% 282.900
20/01/2017 43,04 43,23 41,91 42,11 -2,18% 3,07% 430.000
19/01/2017 43,37 43,78 42,51 43,05 -1,28% 2,93% 249.800
18/01/2017 43,56 44,03 43,21 43,61 +0,25% 1,88% 369.900
17/01/2017 43,54 44,09 42,99 43,50 -0,11% 2,53% 805.700
13/01/2017 40,00 44,92 39,70 43,55 +8,52% 13,05% 1.756.400
12/01/2017 40,39 40,46 39,64 40,13 -1,38% 2,03% 449.400
11/01/2017 41,02 41,59 39,92 40,69 -1,24% 4,07% 1.111.600
10/01/2017 38,26 41,48 38,19 41,20 +7,60% 8,60% 1.605.300
09/01/2017 37,99 38,55 37,70 38,29 +1,03% 2,24% 477.900
06/01/2017 38,12 39,24 37,48 37,90 +2,49% 4,62% 993.400
05/01/2017 37,73 38,27 36,80 36,98 -1,65% 3,90% 671.400
04/01/2017 37,43 37,68 36,86 37,60 +0,67% 2,19% 479.100
03/01/2017 38,14 38,29 37,22 37,35 -0,88% 2,81% 524.600
30/12/2016 37,66 37,72 37,15 37,68 +0,29% 1,51% 323.200
29/12/2016 37,52 37,92 37,35 37,57 +0,05% 1,52% 221.200
28/12/2016 37,97 37,97 37,45 37,55 -1,03% 1,37% 356.300
27/12/2016 37,66 38,25 37,55 37,94 +0,69% 1,86% 261.400
23/12/2016 37,29 37,86 37,29 37,68 +0,86% 1,53% 169.900
22/12/2016 37,51 38,09 37,17 37,36 -0,59% 2,45% 348.700
21/12/2016 37,88 38,30 37,42 37,58 -1,05% 2,32% 221.300
20/12/2016 38,76 39,27 37,68 37,98 -1,56% 4,10% 485.700
19/12/2016 37,61 39,10 37,60 38,58 +2,58% 3,99% 534.400
16/12/2016 37,69 38,20 37,27 37,61 +0,11% 2,47% 607.500
15/12/2016 37,56 37,77 36,87 37,57 +0,16% 2,40% 498.900
14/12/2016 37,45 37,76 36,68 37,51 +0,11% 2,88% 582.000
13/12/2016 38,03 38,12 37,38 37,47 -0,69% 1,95% 270.500
12/12/2016 37,67 38,02 37,48 37,73 +0,32% 1,43% 599.000
09/12/2016 37,76 38,29 37,31 37,61 +0,21% 2,60% 477.000
08/12/2016 36,30 37,61 36,05 37,53 +3,39% 4,30% 716.400