🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2017 43,42 44,81 43,19 44,71 +2,38% 3,73% 459.600
06/03/2017 45,15 45,34 43,35 43,67 -5,68% 4,41% 756.500
03/03/2017 46,89 47,38 46,04 46,30 -1,95% 2,86% 659.600
02/03/2017 45,97 48,23 45,64 47,22 +2,41% 5,63% 1.170.800
01/03/2017 43,94 46,42 43,84 46,11 +5,85% 5,87% 1.114.300
28/02/2017 43,70 46,19 40,00 43,56 -5,65% 14,16% 1.640.200
27/02/2017 45,15 46,38 44,50 46,17 +0,46% 4,16% 832.100
24/02/2017 45,04 46,28 44,95 45,96 +0,97% 2,95% 348.300
23/02/2017 46,47 46,82 44,39 45,52 -1,51% 5,23% 940.000
22/02/2017 46,10 46,92 45,89 46,22 +0,48% 2,23% 664.900
21/02/2017 45,28 46,10 45,19 46,00 +1,48% 2,01% 599.200
17/02/2017 43,59 45,60 42,86 45,33 +4,40% 6,29% 537.300
16/02/2017 43,33 43,90 42,44 43,42 +0,05% 3,37% 427.300
15/02/2017 42,53 43,58 42,19 43,40 +1,81% 3,27% 403.500
14/02/2017 41,77 42,74 41,77 42,63 +1,67% 2,32% 563.800
13/02/2017 42,49 42,69 41,75 41,93 -0,94% 2,21% 240.800
10/02/2017 42,48 42,58 41,90 42,33 +0,07% 1,60% 150.600
09/02/2017 42,29 42,74 42,17 42,30 +0,17% 1,35% 278.900
08/02/2017 42,84 42,94 42,21 42,23 -1,86% 1,70% 214.400
07/02/2017 42,32 43,19 42,16 43,03 +1,73% 2,43% 297.200
06/02/2017 42,55 42,78 42,15 42,30 -1,08% 1,48% 147.000
03/02/2017 42,31 42,83 42,04 42,76 +1,54% 1,87% 246.100
02/02/2017 41,84 42,81 41,42 42,11 +0,77% 3,32% 310.100
01/02/2017 41,89 43,08 41,60 41,79 +0,46% 3,53% 593.900
31/01/2017 41,51 41,93 41,27 41,60 +0,27% 1,59% 456.800
30/01/2017 41,42 41,65 40,79 41,49 -0,36% 2,08% 526.900
27/01/2017 41,18 41,83 41,18 41,64 +0,85% 1,58% 160.500
26/01/2017 41,75 42,48 41,15 41,29 -1,31% 3,19% 172.200
25/01/2017 41,42 42,13 41,36 41,84 +1,01% 1,86% 335.400
24/01/2017 41,57 41,62 40,69 41,42 +0,02% 2,24% 323.600