🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2017 40,92 41,65 40,92 41,31 +0,93% 1,78% 562.800
18/04/2017 41,26 41,30 40,37 40,93 -1,21% 2,25% 423.600
17/04/2017 41,51 41,61 41,01 41,43 +0,15% 1,45% 211.600
13/04/2017 40,75 42,08 40,28 41,37 -0,65% 4,42% 409.700
12/04/2017 42,20 42,55 41,53 41,64 -1,56% 2,42% 298.700
11/04/2017 41,92 42,38 41,49 42,30 +0,38% 2,12% 511.400
10/04/2017 42,91 42,91 41,67 42,14 -1,43% 2,89% 282.500
07/04/2017 42,28 42,83 41,96 42,75 +0,61% 2,06% 467.700
06/04/2017 41,90 42,50 41,36 42,49 +1,21% 2,72% 170.100
05/04/2017 42,56 42,86 41,90 41,98 -0,80% 2,26% 229.600
04/04/2017 42,85 43,27 41,84 42,32 -1,37% 3,34% 318.200
03/04/2017 43,06 43,73 42,19 42,91 -0,42% 3,58% 319.400
31/03/2017 42,50 43,37 42,33 43,09 +1,03% 2,45% 268.200
30/03/2017 42,69 42,74 42,31 42,65 -0,05% 1,01% 278.400
29/03/2017 42,33 43,16 42,02 42,67 +0,57% 2,69% 290.900
28/03/2017 42,16 42,66 41,48 42,43 +0,19% 2,80% 478.400
27/03/2017 42,25 42,47 41,71 42,35 -1,24% 1,80% 339.900
24/03/2017 42,11 43,24 42,11 42,88 +1,97% 2,68% 319.500
23/03/2017 42,22 42,55 41,68 42,05 -0,40% 2,06% 342.000
22/03/2017 42,33 43,99 41,68 42,22 -0,52% 5,46% 287.700
21/03/2017 44,52 44,79 42,25 42,44 -4,05% 5,71% 616.100
20/03/2017 44,51 45,00 43,99 44,23 -0,76% 2,27% 337.900
17/03/2017 44,14 45,15 44,00 44,57 +0,70% 2,61% 502.700
16/03/2017 45,04 45,13 44,08 44,26 -1,29% 2,33% 228.300
15/03/2017 44,90 45,16 44,16 44,84 +0,25% 2,23% 361.500
14/03/2017 44,83 45,22 44,17 44,73 -0,84% 2,34% 261.700
13/03/2017 45,04 45,30 44,65 45,11 +0,45% 1,44% 421.200
10/03/2017 45,22 45,31 44,62 44,91 +0,20% 1,53% 271.000
09/03/2017 45,25 45,38 44,65 44,82 -1,13% 1,61% 315.800
08/03/2017 44,90 45,41 43,04 45,33 +1,39% 5,28% 511.300