🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 41,95 42,50 41,69 42,33 +0,86% 1,93% 281.900
31/05/2017 42,04 42,20 41,59 41,97 +0,26% 1,45% 353.800
30/05/2017 42,62 42,92 41,85 41,86 -2,24% 2,51% 307.800
26/05/2017 42,59 42,93 42,18 42,82 +0,28% 1,76% 428.000
25/05/2017 42,72 43,44 42,48 42,70 +0,78% 2,25% 353.000
24/05/2017 42,04 42,65 41,78 42,37 +0,81% 2,07% 175.800
23/05/2017 42,30 42,61 42,02 42,03 -0,85% 1,39% 253.000
22/05/2017 42,27 42,68 42,01 42,39 +0,93% 1,59% 315.100
19/05/2017 41,26 42,02 41,12 42,00 +1,97% 2,18% 388.000
18/05/2017 40,68 41,45 40,49 41,19 +1,45% 2,36% 349.100
17/05/2017 40,44 41,13 40,42 40,60 -0,71% 1,76% 461.900
16/05/2017 40,91 41,35 40,13 40,89 -0,17% 2,98% 288.000
15/05/2017 40,10 41,14 40,08 40,96 +1,97% 2,64% 538.800
12/05/2017 39,63 40,24 39,42 40,17 +2,71% 2,07% 472.200
11/05/2017 39,00 39,27 38,43 39,11 +0,03% 2,15% 573.100
10/05/2017 40,13 40,45 39,03 39,10 -1,44% 3,54% 706.900
09/05/2017 42,50 43,67 39,14 39,67 -4,11% 10,66% 1.616.000
08/05/2017 42,00 42,25 40,88 41,37 -1,73% 3,26% 617.100
05/05/2017 41,25 42,13 41,04 42,10 +2,56% 2,64% 423.000
04/05/2017 41,44 41,44 40,66 41,05 -0,68% 1,88% 624.100
03/05/2017 43,29 43,35 41,17 41,33 -5,16% 5,04% 453.100
02/05/2017 43,93 43,93 43,21 43,58 -0,52% 1,64% 396.300
01/05/2017 43,40 44,07 43,40 43,81 +0,92% 1,54% 378.500
28/04/2017 44,44 44,44 43,38 43,41 -1,85% 2,39% 500.100
27/04/2017 43,92 44,46 43,75 44,23 +0,84% 1,62% 930.100
26/04/2017 43,01 44,30 43,01 43,86 +1,93% 3,00% 475.500
25/04/2017 42,74 43,33 42,74 43,03 +1,58% 1,38% 425.200
24/04/2017 42,29 42,61 41,91 42,36 +2,07% 1,66% 399.700
21/04/2017 41,81 42,10 41,46 41,50 -0,72% 1,53% 555.400
20/04/2017 41,46 42,03 41,39 41,80 +1,19% 1,54% 250.600