🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2017 49,55 51,00 49,47 50,73 +2,26% 3,09% 228.700
13/07/2017 50,60 50,60 49,31 49,61 -1,70% 2,55% 507.100
12/07/2017 51,55 51,74 50,31 50,47 -1,31% 2,77% 396.500
11/07/2017 51,01 51,77 50,71 51,14 +0,39% 2,08% 351.900
10/07/2017 51,46 51,67 50,65 50,94 -1,14% 1,98% 417.000
07/07/2017 51,29 51,87 50,70 51,53 +0,98% 2,28% 258.400
06/07/2017 51,64 51,97 50,81 51,03 -2,00% 2,25% 739.300
05/07/2017 51,24 52,48 50,76 52,07 +1,80% 3,36% 335.400
03/07/2017 51,56 51,67 50,39 51,15 -0,31% 2,48% 247.600
30/06/2017 50,46 52,01 50,42 51,31 +2,23% 3,15% 447.500
29/06/2017 50,41 50,89 49,44 50,19 -0,46% 2,88% 440.200
28/06/2017 49,43 50,56 47,31 50,42 +2,90% 6,57% 302.300
27/06/2017 50,21 50,56 49,00 49,00 -2,43% 3,11% 992.800
26/06/2017 49,57 50,32 48,97 50,22 +1,70% 2,72% 425.800
23/06/2017 48,44 49,59 48,01 49,38 +1,19% 3,26% 354.600
22/06/2017 47,72 48,86 47,72 48,80 +1,88% 2,39% 457.500
21/06/2017 48,04 48,48 47,78 47,90 -0,08% 1,46% 318.100
20/06/2017 48,32 48,44 47,64 47,94 -1,03% 1,66% 297.500
19/06/2017 46,91 48,80 46,83 48,44 +3,57% 4,20% 489.800
16/06/2017 46,27 47,50 46,27 46,77 +0,00% 2,66% 677.300
15/06/2017 45,80 46,78 45,45 46,77 +1,26% 2,90% 332.900
14/06/2017 44,47 46,34 44,44 46,19 +4,41% 4,27% 493.300
13/06/2017 44,02 44,53 43,64 44,24 +0,91% 2,02% 366.300
12/06/2017 41,48 43,90 41,36 43,84 +5,87% 6,12% 679.500
09/06/2017 42,06 42,50 40,92 41,41 -1,55% 3,76% 328.100
08/06/2017 42,49 42,79 41,87 42,06 -0,97% 2,17% 520.400
07/06/2017 42,58 42,97 42,09 42,47 -0,07% 2,07% 403.000
06/06/2017 42,53 42,96 42,26 42,50 -0,70% 1,65% 324.400
05/06/2017 43,70 43,70 42,28 42,80 -1,90% 3,25% 315.700
02/06/2017 42,56 43,65 42,55 43,63 +3,07% 2,58% 434.300