🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 58,06 58,07 56,92 57,18 -1,18% 1,98% 200.300
24/08/2017 57,89 58,32 57,11 57,86 +0,36% 2,09% 297.000
23/08/2017 57,02 58,48 56,61 57,65 +0,30% 3,28% 445.300
22/08/2017 55,79 58,20 55,74 57,48 +3,03% 4,41% 666.800
21/08/2017 54,90 55,94 54,78 55,79 +1,77% 2,11% 336.200
18/08/2017 53,95 55,00 53,64 54,82 +0,44% 2,52% 278.200
17/08/2017 54,69 55,92 54,52 54,58 -0,75% 2,56% 369.000
16/08/2017 54,52 55,00 54,14 54,99 +1,35% 1,58% 223.900
15/08/2017 54,06 54,82 53,60 54,26 +0,35% 2,26% 215.400
14/08/2017 52,39 54,22 52,28 54,07 +4,14% 3,70% 518.500
11/08/2017 52,64 53,44 51,36 51,92 -1,16% 3,95% 484.300
10/08/2017 53,22 53,80 52,15 52,53 -2,36% 3,10% 272.200
09/08/2017 54,33 54,58 53,46 53,80 -1,66% 2,06% 318.800
08/08/2017 53,92 55,21 53,23 54,71 +1,54% 3,67% 520.200
07/08/2017 53,67 54,58 53,05 53,88 +0,43% 2,85% 266.100
04/08/2017 53,95 55,46 52,30 53,65 +7,11% 5,86% 963.400
03/08/2017 50,30 50,69 49,60 50,09 -0,54% 2,17% 343.100
02/08/2017 49,90 50,43 49,15 50,36 +1,37% 2,57% 261.300
01/08/2017 50,60 50,68 49,30 49,68 -1,25% 2,73% 290.500
31/07/2017 48,82 51,75 48,82 50,31 -1,95% 6,00% 320.800
28/07/2017 52,03 52,03 51,04 51,31 -1,82% 1,90% 278.000
27/07/2017 53,49 53,80 51,91 52,26 -1,84% 3,53% 313.400
26/07/2017 53,52 53,90 52,71 53,24 -0,52% 2,22% 338.400
25/07/2017 52,88 53,83 52,41 53,52 +1,44% 2,69% 529.600
24/07/2017 51,38 52,79 51,06 52,76 +2,59% 3,37% 661.900
21/07/2017 51,04 52,55 50,95 51,43 +2,04% 3,13% 785.800
20/07/2017 49,86 50,81 49,65 50,40 +1,20% 2,33% 277.500
19/07/2017 49,60 50,04 49,36 49,80 +0,40% 1,37% 280.000
18/07/2017 49,43 49,66 48,89 49,60 +0,22% 1,56% 252.100
17/07/2017 49,85 50,56 49,40 49,49 -2,44% 2,33% 360.700