🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 58,83 59,80 58,77 59,02 +0,32% 1,75% 391.400
06/10/2017 59,10 59,47 58,56 58,83 -0,44% 1,54% 460.500
05/10/2017 56,56 59,41 56,53 59,09 +5,33% 5,09% 1.977.400
04/10/2017 56,05 56,24 55,71 56,10 +0,63% 0,95% 725.600
03/10/2017 56,15 56,15 55,05 55,75 +0,14% 1,96% 565.300
02/10/2017 55,08 56,20 55,08 55,67 +1,07% 2,03% 1.297.300
29/09/2017 55,64 55,78 54,55 55,08 -1,02% 2,21% 806.700
28/09/2017 56,84 57,18 55,64 55,65 -3,62% 2,71% 695.400
27/09/2017 56,95 58,28 56,55 57,74 +2,01% 3,04% 383.800
26/09/2017 57,15 57,19 56,43 56,60 -0,70% 1,33% 217.400
25/09/2017 57,51 58,41 56,58 57,00 -0,75% 3,18% 156.200
22/09/2017 57,07 58,01 56,93 57,43 +0,47% 1,89% 402.600
21/09/2017 57,72 58,01 56,97 57,16 -1,16% 1,80% 402.200
20/09/2017 58,05 58,59 57,58 57,83 -0,67% 1,74% 293.300
19/09/2017 58,63 58,63 57,85 58,22 -0,83% 1,33% 221.600
18/09/2017 59,84 59,99 58,64 58,71 -1,26% 2,26% 252.200
15/09/2017 59,39 59,84 57,23 59,46 +0,51% 4,39% 565.300
14/09/2017 58,66 59,63 58,44 59,16 +0,60% 2,03% 332.800
13/09/2017 58,50 58,94 58,05 58,81 +0,27% 1,52% 216.700
12/09/2017 58,55 58,72 57,51 58,65 +0,57% 2,07% 367.900
11/09/2017 58,94 59,02 58,26 58,32 -0,61% 1,29% 317.900
08/09/2017 58,07 59,97 58,07 58,68 +1,22% 3,27% 265.800
07/09/2017 58,78 58,84 57,82 57,97 -1,09% 1,74% 474.200
06/09/2017 58,31 58,78 57,37 58,61 +1,14% 2,42% 222.800
05/09/2017 58,09 58,99 57,21 57,95 -0,38% 3,06% 167.100
01/09/2017 58,03 58,79 57,63 58,17 +0,19% 2,00% 312.700
31/08/2017 57,54 58,25 57,32 58,06 +1,40% 1,62% 291.400
30/08/2017 57,45 57,85 57,00 57,26 -0,62% 1,48% 166.400
29/08/2017 57,40 57,96 57,20 57,62 -0,16% 1,32% 133.100
28/08/2017 57,54 57,81 57,08 57,71 +0,93% 1,27% 184.800