🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2017 70,89 72,18 70,79 71,80 +1,64% 1,96% 314.100
17/11/2017 68,51 70,89 68,37 70,64 +2,38% 3,68% 494.100
16/11/2017 68,27 70,28 68,27 69,00 +1,68% 2,94% 750.800
15/11/2017 67,23 68,32 66,57 67,86 +0,65% 2,60% 589.500
14/11/2017 67,72 68,20 67,22 67,42 -1,23% 1,45% 506.400
13/11/2017 67,76 68,28 66,86 68,26 +0,71% 2,10% 842.900
10/11/2017 67,32 68,14 66,88 67,78 +0,27% 1,87% 548.800
09/11/2017 67,04 67,94 66,50 67,60 +0,01% 2,15% 1.180.800
08/11/2017 70,26 70,75 66,99 67,59 -5,71% 5,35% 2.532.600
07/11/2017 67,93 72,26 67,52 71,68 +2,61% 6,98% 2.886.700
06/11/2017 69,44 71,16 69,12 69,86 +0,59% 2,94% 1.233.300
03/11/2017 64,61 69,90 63,05 69,45 +19,43% 10,60% 3.435.800
02/11/2017 58,76 58,83 57,19 58,15 -0,46% 2,79% 947.600
01/11/2017 59,29 59,29 58,16 58,42 -0,66% 1,91% 384.000
31/10/2017 58,64 59,05 58,10 58,81 +0,81% 1,62% 344.200
30/10/2017 57,53 58,38 56,62 58,34 +1,36% 3,06% 426.300
27/10/2017 58,71 59,88 57,54 57,56 -1,61% 3,99% 478.300
26/10/2017 58,17 58,53 57,15 58,50 +0,88% 2,37% 528.900
25/10/2017 59,41 59,85 57,75 57,99 -2,78% 3,53% 490.200
24/10/2017 60,99 61,28 59,58 59,65 -2,25% 2,79% 365.200
23/10/2017 61,57 62,08 61,01 61,02 -0,91% 1,74% 234.700
20/10/2017 62,54 62,73 61,49 61,58 -0,63% 1,98% 251.100
19/10/2017 62,34 62,52 60,81 61,97 -0,99% 2,74% 432.700
18/10/2017 61,90 62,82 61,22 62,59 +1,46% 2,58% 521.400
17/10/2017 60,26 61,84 59,91 61,69 +1,98% 3,20% 429.500
16/10/2017 61,00 61,25 60,11 60,49 -0,72% 1,87% 394.800
13/10/2017 60,75 61,09 60,28 60,93 +0,07% 1,33% 420.700
12/10/2017 60,73 61,06 60,45 60,89 +0,89% 1,00% 482.000
11/10/2017 59,76 60,47 59,64 60,35 +1,31% 1,39% 379.500
10/10/2017 59,47 59,62 58,64 59,57 +0,93% 1,65% 549.400