🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 69,00 69,24 68,01 68,49 -0,74% 1,78% 273.600
03/01/2018 69,00 69,60 68,60 69,00 +0,00% 1,45% 589.400
02/01/2018 69,14 69,54 68,57 69,00 +0,00% 1,40% 485.500
29/12/2017 69,67 70,13 68,76 69,00 -0,95% 1,97% 305.200
28/12/2017 68,95 69,72 68,70 69,66 +1,41% 1,48% 163.300
27/12/2017 69,61 70,20 68,60 68,69 -0,94% 2,30% 254.000
26/12/2017 68,97 69,97 68,97 69,34 +0,25% 1,45% 170.000
22/12/2017 68,30 69,45 68,24 69,17 +1,42% 1,77% 477.900
21/12/2017 69,53 70,02 68,13 68,20 -1,90% 2,72% 479.200
20/12/2017 69,61 70,96 69,34 69,52 -0,04% 2,33% 292.600
19/12/2017 69,19 70,16 68,87 69,55 +0,75% 1,86% 360.400
18/12/2017 68,93 69,29 68,51 69,03 +0,85% 1,13% 393.000
15/12/2017 68,13 69,36 67,43 68,45 +0,60% 2,83% 569.400
14/12/2017 70,03 70,11 67,69 68,04 -2,90% 3,46% 592.500
13/12/2017 70,05 70,87 69,85 70,07 -0,04% 1,46% 388.700
12/12/2017 70,60 71,24 70,01 70,10 -0,54% 1,74% 440.800
11/12/2017 69,73 70,74 69,63 70,48 +1,03% 1,59% 451.600
08/12/2017 69,41 70,01 69,03 69,76 +1,50% 1,41% 471.200
07/12/2017 69,15 69,97 68,71 68,73 -0,09% 1,82% 469.700
06/12/2017 69,26 69,61 68,20 68,79 -1,01% 2,04% 316.500
05/12/2017 69,75 70,38 68,85 69,49 -0,23% 2,19% 553.300
04/12/2017 71,20 71,34 69,14 69,65 -1,46% 3,09% 693.700
01/12/2017 71,60 71,73 68,60 70,68 -1,46% 4,37% 457.200
30/11/2017 71,56 72,03 70,38 71,73 +0,83% 2,31% 508.700
29/11/2017 71,48 72,14 70,60 71,14 -0,31% 2,15% 679.500
28/11/2017 71,34 71,71 69,88 71,36 +0,38% 2,57% 519.500
27/11/2017 70,34 71,41 69,23 71,09 +1,47% 3,10% 946.200
24/11/2017 70,42 71,19 69,98 70,06 +0,09% 1,72% 423.000
22/11/2017 71,03 72,62 69,79 70,00 -1,34% 3,98% 734.700
21/11/2017 71,92 72,99 70,54 70,95 -1,18% 3,41% 535.300