🇺🇸 PODD — Insulet Corporation
Salud CompraPrecio actual
165,02 USD
Máx. histórico
352,82
421 días
Caída desde máximo
-53,23%
Rango 52 semanas
126,40 – 354,88
Variación hoy
+6,56%
Cierre anterior
154,86
Rango de hoy
148,61 – 165,46
Volumen hoy
2.447.583
Peor caída histórica
-90,28%
30/11/2007 → 11/03/2009
Recuperado en 1518 días
Volatilidad anualizada ⓘ
50,46%
- Nombre completo
- Insulet Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 5.400
- PER ⓘ
- 30,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2007
- Precio actualizado
- hace 9 horas
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 76,25 | 77,40 | 75,85 | 76,73 | -0,03% | 2,03% | 209.300 |
| 15/02/2018 | 75,09 | 76,75 | 74,51 | 76,75 | +3,02% | 2,98% | 486.700 |
| 14/02/2018 | 71,77 | 74,95 | 71,77 | 74,50 | +2,82% | 4,43% | 347.800 |
| 13/02/2018 | 72,95 | 73,62 | 71,68 | 72,46 | -1,37% | 2,66% | 466.600 |
| 12/02/2018 | 72,99 | 74,43 | 71,42 | 73,47 | +0,99% | 4,12% | 319.100 |
| 09/02/2018 | 73,59 | 73,86 | 71,20 | 72,75 | -0,21% | 3,61% | 513.600 |
| 08/02/2018 | 75,81 | 75,91 | 72,84 | 72,90 | -3,60% | 4,05% | 520.500 |
| 07/02/2018 | 75,13 | 76,30 | 74,67 | 75,62 | +0,67% | 2,17% | 552.000 |
| 06/02/2018 | 72,64 | 75,28 | 72,03 | 75,12 | +1,62% | 4,47% | 840.100 |
| 05/02/2018 | 75,57 | 76,03 | 73,55 | 73,92 | -2,53% | 3,28% | 421.400 |
| 02/02/2018 | 76,36 | 76,74 | 75,00 | 75,84 | -1,31% | 2,28% | 358.300 |
| 01/02/2018 | 76,11 | 77,11 | 75,46 | 76,85 | +0,42% | 2,17% | 296.200 |
| 31/01/2018 | 77,73 | 78,43 | 76,27 | 76,53 | -0,93% | 2,78% | 297.700 |
| 30/01/2018 | 77,41 | 78,61 | 75,55 | 77,25 | -1,04% | 3,95% | 374.100 |
| 29/01/2018 | 77,74 | 78,50 | 77,00 | 78,06 | +0,39% | 1,93% | 294.800 |
| 26/01/2018 | 77,43 | 77,85 | 76,63 | 77,76 | +0,87% | 1,58% | 212.000 |
| 25/01/2018 | 77,10 | 77,52 | 76,45 | 77,09 | +0,60% | 1,39% | 181.700 |
| 24/01/2018 | 76,60 | 77,00 | 75,98 | 76,63 | +0,51% | 1,33% | 1.052.700 |
| 23/01/2018 | 75,70 | 76,53 | 75,70 | 76,24 | +0,45% | 1,10% | 303.900 |
| 22/01/2018 | 75,25 | 76,15 | 74,38 | 75,90 | +0,96% | 2,35% | 398.000 |
| 19/01/2018 | 72,81 | 75,44 | 72,81 | 75,18 | +3,14% | 3,61% | 662.500 |
| 18/01/2018 | 72,94 | 73,19 | 72,08 | 72,89 | -0,03% | 1,52% | 380.900 |
| 17/01/2018 | 73,82 | 74,75 | 72,22 | 72,91 | -1,19% | 3,43% | 636.100 |
| 16/01/2018 | 75,74 | 76,40 | 73,66 | 73,79 | -2,42% | 3,62% | 437.500 |
| 12/01/2018 | 77,65 | 77,65 | 75,21 | 75,62 | -2,17% | 3,14% | 487.600 |
| 11/01/2018 | 75,88 | 77,72 | 74,83 | 77,30 | +1,94% | 3,81% | 643.300 |
| 10/01/2018 | 75,06 | 76,05 | 72,99 | 75,83 | +1,00% | 4,08% | 965.300 |
| 09/01/2018 | 78,51 | 78,65 | 75,00 | 75,08 | -3,89% | 4,65% | 1.101.900 |
| 08/01/2018 | 71,17 | 78,18 | 71,17 | 78,12 | +13,61% | 9,85% | 1.601.400 |
| 05/01/2018 | 68,92 | 69,00 | 67,88 | 68,76 | +0,39% | 1,63% | 448.900 |