🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2018 85,54 85,87 83,72 85,08 +0,09% 2,51% 466.600
02/04/2018 86,15 86,71 83,92 85,00 -1,94% 3,24% 653.300
29/03/2018 85,61 87,62 84,46 86,68 +2,01% 3,69% 525.600
28/03/2018 86,94 87,78 84,64 84,97 -2,41% 3,61% 1.104.100
27/03/2018 87,34 88,88 86,33 87,07 -0,15% 2,92% 922.400
26/03/2018 85,54 87,30 84,43 87,20 +3,46% 3,36% 406.700
23/03/2018 85,01 86,26 84,21 84,28 -1,14% 2,41% 511.500
22/03/2018 85,97 86,43 84,83 85,25 -1,51% 1,86% 323.500
21/03/2018 84,61 86,90 83,79 86,56 +2,29% 3,68% 419.700
20/03/2018 84,45 85,33 83,79 84,62 +0,51% 1,82% 225.400
19/03/2018 84,68 85,22 83,32 84,19 -1,22% 2,24% 535.400
16/03/2018 84,48 85,72 83,78 85,23 +0,73% 2,30% 511.300
15/03/2018 84,87 85,33 83,98 84,61 +0,11% 1,59% 462.400
14/03/2018 83,81 85,44 83,81 84,52 -0,26% 1,94% 593.900
13/03/2018 83,47 84,86 78,56 84,74 +1,91% 7,55% 439.800
12/03/2018 80,87 83,35 80,00 83,15 +3,51% 4,14% 554.000
09/03/2018 79,88 81,02 79,14 80,33 +0,84% 2,35% 299.000
08/03/2018 80,83 81,78 79,12 79,66 -1,19% 3,29% 400.300
07/03/2018 78,39 81,39 78,39 80,62 +2,12% 3,83% 455.400
06/03/2018 76,81 79,30 76,64 78,95 +4,13% 3,46% 449.600
05/03/2018 72,86 76,16 72,65 75,82 +3,76% 4,82% 390.100
02/03/2018 72,17 74,05 72,00 73,07 +0,27% 2,84% 746.000
01/03/2018 75,42 75,66 72,10 72,87 -2,96% 4,72% 332.600
28/02/2018 76,52 77,64 75,06 75,09 -1,84% 3,37% 275.100
27/02/2018 77,02 77,75 76,16 76,50 -0,39% 2,06% 316.100
26/02/2018 75,55 77,36 74,73 76,80 +1,65% 3,48% 351.100
23/02/2018 80,50 80,68 74,68 75,55 -6,10% 7,45% 770.200
22/02/2018 78,44 83,56 78,17 80,46 +3,50% 6,87% 1.131.800
21/02/2018 77,80 79,57 76,20 77,74 +0,14% 4,33% 937.000
20/02/2018 76,50 78,79 75,57 77,63 +1,17% 4,21% 366.100