🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 86,24 87,71 85,89 86,42 -0,92% 2,11% 278.200
14/05/2018 86,53 87,54 86,02 87,22 +1,01% 1,76% 290.800
11/05/2018 85,96 87,58 85,71 86,35 +0,22% 2,18% 286.500
10/05/2018 84,01 87,16 83,71 86,16 +2,91% 4,11% 379.700
09/05/2018 83,45 84,44 81,86 83,72 +0,54% 3,09% 448.000
08/05/2018 82,93 84,48 82,15 83,27 -0,42% 2,81% 353.000
07/05/2018 84,00 86,33 83,10 83,62 -0,31% 3,85% 420.000
04/05/2018 89,25 94,26 81,06 83,88 -3,69% 14,79% 1.265.800
03/05/2018 86,62 88,70 84,90 87,09 +0,14% 4,39% 641.900
02/05/2018 87,27 89,00 86,61 86,97 -0,13% 2,74% 528.000
01/05/2018 85,68 88,03 84,14 87,08 +1,26% 4,54% 346.400
30/04/2018 87,53 88,21 85,91 86,00 -1,53% 2,63% 384.200
27/04/2018 86,75 87,59 85,97 87,34 +1,06% 1,87% 220.500
26/04/2018 85,15 86,51 84,99 86,42 +1,80% 1,79% 547.700
25/04/2018 84,78 85,80 83,87 84,89 -0,01% 2,28% 270.500
24/04/2018 86,58 87,49 83,85 84,90 -1,79% 4,20% 262.600
23/04/2018 87,06 88,18 86,05 86,45 -0,28% 2,45% 182.100
20/04/2018 88,28 89,63 86,36 86,69 -1,99% 3,70% 234.300
19/04/2018 88,24 88,95 87,56 88,45 -0,21% 1,58% 228.200
18/04/2018 88,46 89,30 87,57 88,64 +0,93% 1,96% 210.600
17/04/2018 86,54 88,14 85,64 87,82 +2,52% 2,89% 242.800
16/04/2018 85,65 86,20 85,42 85,66 +0,85% 0,91% 231.500
13/04/2018 85,67 86,02 84,39 84,94 -0,86% 1,90% 396.100
12/04/2018 86,17 86,29 85,52 85,68 +0,18% 0,89% 265.300
11/04/2018 85,81 86,44 85,17 85,53 -0,72% 1,48% 244.100
10/04/2018 85,92 87,12 85,28 86,15 +1,33% 2,14% 319.100
09/04/2018 84,23 86,44 83,83 85,02 +1,49% 3,10% 386.300
06/04/2018 85,69 86,40 83,01 83,77 -2,68% 3,96% 381.600
05/04/2018 85,05 87,23 84,87 86,08 +1,98% 2,77% 367.400
04/04/2018 84,57 85,24 83,40 84,41 -0,79% 2,18% 578.800