🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 92,89 93,24 85,04 86,65 -6,63% 8,83% 1.121.800
26/06/2018 91,31 93,42 90,10 92,80 +1,52% 3,64% 737.000
25/06/2018 97,36 98,29 90,70 91,41 -6,12% 7,80% 891.100
22/06/2018 97,54 98,93 96,48 97,37 +0,57% 2,51% 6.544.400
21/06/2018 98,46 98,53 95,05 96,82 -1,36% 3,53% 884.100
20/06/2018 95,09 99,01 94,91 98,15 +3,11% 4,31% 583.700
19/06/2018 96,49 97,24 94,56 95,19 -1,77% 2,78% 484.800
18/06/2018 97,31 97,31 95,76 96,91 -0,49% 1,59% 446.800
15/06/2018 98,58 98,75 96,15 97,39 -1,73% 2,64% 689.300
14/06/2018 102,13 102,89 98,54 99,10 -2,78% 4,26% 568.100
13/06/2018 100,00 102,17 99,65 101,93 +1,97% 2,52% 528.900
12/06/2018 98,23 100,00 97,36 99,96 +1,56% 2,69% 420.500
11/06/2018 96,48 99,46 95,63 98,42 +1,98% 3,97% 721.800
08/06/2018 93,87 97,23 93,87 96,51 +2,65% 3,58% 417.100
07/06/2018 96,62 97,16 92,47 94,02 -2,64% 4,85% 332.400
06/06/2018 95,89 96,92 95,51 96,57 +1,10% 1,47% 375.500
05/06/2018 94,84 95,63 94,72 95,52 +0,65% 0,96% 417.100
04/06/2018 96,10 96,14 93,37 94,90 +0,08% 2,88% 387.500
01/06/2018 94,72 95,40 94,30 94,82 +1,10% 1,16% 394.300
31/05/2018 93,98 95,04 93,53 93,79 +0,05% 1,61% 336.200
30/05/2018 94,46 96,38 93,48 93,74 -0,50% 3,07% 366.700
29/05/2018 92,38 94,35 92,20 94,21 +1,49% 2,33% 657.400
25/05/2018 92,67 93,91 92,02 92,83 -0,34% 2,04% 252.000
24/05/2018 89,41 93,40 88,58 93,15 +4,48% 5,39% 1.550.600
23/05/2018 86,90 89,21 86,85 89,16 +1,91% 2,72% 158.200
22/05/2018 89,22 89,40 86,92 87,49 -1,61% 2,78% 200.300
21/05/2018 88,04 89,32 88,00 88,92 +1,60% 1,50% 201.000
18/05/2018 87,96 88,45 85,80 87,52 -0,03% 3,01% 282.300
17/05/2018 86,97 88,56 86,60 87,55 +0,68% 2,25% 410.900
16/05/2018 86,16 87,39 85,14 86,96 +0,62% 2,61% 393.100