🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 85,20 87,05 84,91 86,07 +1,37% 2,51% 513.500
08/08/2018 86,45 86,48 84,48 84,91 -1,37% 2,31% 549.200
07/08/2018 85,65 86,69 84,75 86,09 +0,47% 2,27% 584.000
06/08/2018 85,66 86,55 83,77 85,69 -0,23% 3,25% 1.076.000
03/08/2018 84,15 95,77 82,99 85,89 -1,88% 15,19% 2.983.800
02/08/2018 84,15 88,09 83,71 87,54 +4,38% 5,20% 1.519.800
01/08/2018 82,97 84,72 82,75 83,87 +0,85% 2,37% 575.000
31/07/2018 81,68 83,66 81,41 83,16 +2,12% 2,75% 589.800
30/07/2018 83,60 84,51 81,02 81,43 -2,24% 4,17% 759.500
27/07/2018 85,75 85,75 82,49 83,30 -2,85% 3,80% 657.600
26/07/2018 85,15 86,81 83,54 85,74 +0,14% 3,84% 586.700
25/07/2018 84,00 86,00 83,21 85,62 +2,18% 3,32% 945.100
24/07/2018 86,42 86,76 81,17 83,79 -2,89% 6,47% 1.169.200
23/07/2018 87,30 88,29 85,66 86,28 -1,51% 3,01% 683.300
20/07/2018 88,95 89,63 87,34 87,60 -1,45% 2,57% 414.100
19/07/2018 88,64 89,42 87,23 88,89 +0,27% 2,47% 452.400
18/07/2018 87,39 89,04 85,58 88,65 +1,48% 3,96% 789.300
17/07/2018 85,58 87,87 85,17 87,36 +1,59% 3,15% 666.000
16/07/2018 85,81 86,80 84,72 85,99 -0,09% 2,42% 615.400
13/07/2018 87,88 87,88 85,79 86,07 -2,07% 2,38% 767.600
12/07/2018 88,53 90,00 86,28 87,89 +0,37% 4,20% 721.000
11/07/2018 88,11 88,66 86,81 87,57 -1,56% 2,10% 500.000
10/07/2018 89,75 91,09 88,93 88,96 -0,99% 2,41% 651.700
09/07/2018 88,59 90,15 88,01 89,85 +1,25% 2,42% 496.600
06/07/2018 87,43 89,18 86,07 88,74 +1,53% 3,56% 492.900
05/07/2018 86,67 87,59 85,65 87,40 +1,26% 2,24% 859.100
03/07/2018 86,71 87,70 85,81 86,31 +0,36% 2,18% 272.900
02/07/2018 85,26 86,23 83,40 86,00 +0,35% 3,32% 740.400
29/06/2018 88,29 89,66 85,18 85,70 -2,60% 5,07% 612.900
28/06/2018 86,51 88,56 84,37 87,99 +1,55% 4,84% 626.300