🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 1 día
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2018 103,32 103,32 101,46 102,19 -0,40% 1,80% 654.400
20/09/2018 103,46 104,25 102,47 102,60 -0,60% 1,72% 408.000
19/09/2018 103,61 104,46 102,01 103,22 -1,33% 2,36% 586.400
18/09/2018 103,16 105,83 103,16 104,61 +2,01% 2,59% 398.900
17/09/2018 106,90 107,22 101,97 102,55 -4,01% 4,91% 452.900
14/09/2018 107,99 108,46 106,11 106,83 -1,20% 2,18% 400.900
13/09/2018 107,71 108,71 105,74 108,13 +1,01% 2,76% 368.500
12/09/2018 102,24 108,44 102,24 107,05 -0,92% 6,06% 370.400
11/09/2018 106,57 108,91 105,00 108,04 +2,04% 3,67% 453.900
10/09/2018 104,49 105,89 103,44 105,88 +1,99% 2,34% 466.800
07/09/2018 104,47 106,32 103,34 103,81 -0,91% 2,85% 408.300
06/09/2018 102,66 104,89 102,39 104,76 +2,02% 2,44% 500.300
05/09/2018 104,01 104,36 100,43 102,69 -1,16% 3,78% 744.700
04/09/2018 104,26 104,59 103,34 103,90 -0,35% 1,20% 582.200
31/08/2018 102,14 104,36 101,95 104,27 +1,70% 2,36% 366.800
30/08/2018 99,52 102,66 96,81 102,53 +2,07% 5,88% 380.500
29/08/2018 99,56 101,69 99,56 100,45 +0,89% 2,14% 1.010.800
28/08/2018 97,97 99,64 97,23 99,56 +1,96% 2,46% 1.159.800
27/08/2018 95,01 97,72 94,14 97,65 +3,81% 3,77% 833.300
24/08/2018 94,00 95,04 92,78 94,07 +0,09% 2,40% 825.600
23/08/2018 94,15 95,95 93,28 93,99 -0,36% 2,84% 663.500
22/08/2018 90,75 95,42 90,66 94,33 +3,93% 5,25% 676.200
21/08/2018 89,80 91,00 89,66 90,76 +1,50% 1,49% 323.700
20/08/2018 89,00 89,79 87,86 89,42 +1,27% 2,17% 486.200
17/08/2018 87,71 88,38 87,19 88,30 +0,31% 1,36% 610.200
16/08/2018 86,35 88,88 86,26 88,03 +2,12% 3,03% 609.800
15/08/2018 86,54 86,71 84,25 86,20 -0,92% 2,84% 528.500
14/08/2018 86,60 87,41 85,29 87,00 +0,40% 2,45% 342.200
13/08/2018 87,16 88,20 85,95 86,65 -0,43% 2,58% 369.200
10/08/2018 85,39 87,35 85,01 87,02 +1,10% 2,74% 583.100