🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 90,24 96,74 84,94 88,53 -1,78% 13,08% 1.194.300
01/11/2018 88,95 91,41 86,91 90,13 +2,18% 5,06% 941.100
31/10/2018 86,27 88,85 85,21 88,21 +3,33% 4,22% 637.200
30/10/2018 82,93 85,53 81,90 85,37 +2,63% 4,38% 601.400
29/10/2018 85,78 86,67 82,35 83,18 -1,01% 5,04% 571.400
26/10/2018 81,32 85,04 80,44 84,03 +1,45% 5,66% 669.900
25/10/2018 85,25 85,44 82,43 82,83 -2,01% 3,53% 970.200
24/10/2018 89,02 89,95 84,49 84,53 -5,01% 6,13% 765.800
23/10/2018 86,61 89,92 85,42 88,99 +1,01% 5,20% 531.200
22/10/2018 88,21 89,03 87,58 88,10 -0,10% 1,64% 404.700
19/10/2018 90,86 90,86 86,94 88,19 -2,12% 4,31% 626.800
18/10/2018 92,16 92,50 89,42 90,10 -2,50% 3,34% 435.000
17/10/2018 92,14 92,64 90,52 92,41 -0,33% 2,30% 267.000
16/10/2018 89,43 93,10 89,43 92,72 +4,47% 4,10% 581.100
15/10/2018 88,58 90,22 86,98 88,75 +0,23% 3,66% 646.600
12/10/2018 88,87 90,27 86,70 88,55 +1,40% 4,02% 722.800
11/10/2018 87,34 89,32 85,87 87,33 -0,39% 3,95% 1.308.000
10/10/2018 90,49 90,65 87,59 87,67 -3,53% 3,38% 844.400
09/10/2018 92,61 94,67 90,57 90,88 -2,15% 4,43% 606.500
08/10/2018 95,00 96,24 91,33 92,88 -2,74% 5,17% 700.100
05/10/2018 96,15 97,58 92,65 95,50 -0,82% 5,13% 733.100
04/10/2018 99,91 99,91 95,88 96,29 -3,91% 4,03% 635.000
03/10/2018 102,08 102,10 99,16 100,21 -1,66% 2,88% 753.800
02/10/2018 104,90 105,35 101,39 101,90 -3,13% 3,78% 744.600
01/10/2018 106,17 106,29 104,12 105,19 -0,72% 2,04% 473.000
28/09/2018 105,16 108,53 104,95 105,95 +0,48% 3,40% 386.500
27/09/2018 106,35 106,35 104,47 105,44 -0,89% 1,77% 527.900
26/09/2018 105,87 107,33 105,15 106,39 +1,00% 2,06% 498.900
25/09/2018 103,29 105,56 102,60 105,34 +2,67% 2,87% 543.600
24/09/2018 101,85 103,20 101,14 102,60 +0,40% 2,02% 331.500