🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 76,99 77,90 75,79 76,80 +0,35% 2,74% 637.700
17/12/2018 78,95 83,45 75,93 76,53 -3,95% 9,53% 653.500
14/12/2018 80,38 80,80 78,99 79,68 -1,76% 2,25% 538.600
13/12/2018 83,61 86,14 80,95 81,11 -2,71% 6,21% 510.600
12/12/2018 83,68 84,96 82,38 83,37 +1,07% 3,08% 321.300
11/12/2018 84,01 85,60 82,26 82,49 +0,00% 3,98% 442.800
10/12/2018 80,55 82,89 80,26 82,49 +2,15% 3,27% 388.700
07/12/2018 83,43 84,46 79,74 80,75 -3,82% 5,66% 636.900
06/12/2018 80,82 84,06 79,89 83,96 +1,60% 5,16% 495.200
04/12/2018 86,32 87,02 82,32 82,64 -4,42% 5,44% 1.106.800
03/12/2018 84,21 86,58 83,97 86,46 +3,01% 3,10% 501.300
30/11/2018 85,16 85,44 82,62 83,93 -1,32% 3,31% 639.000
29/11/2018 83,66 85,98 82,80 85,05 +0,97% 3,80% 494.900
28/11/2018 81,81 84,53 81,00 84,23 +3,96% 4,31% 411.000
27/11/2018 80,30 81,98 79,27 81,02 +0,16% 3,37% 617.200
26/11/2018 78,06 81,03 76,47 80,89 +4,62% 5,84% 627.900
23/11/2018 77,13 79,42 77,00 77,32 -0,99% 3,14% 193.800
21/11/2018 76,44 79,45 75,65 78,09 +3,71% 4,97% 500.900
20/11/2018 74,94 77,39 73,05 75,30 -0,96% 5,79% 889.700
19/11/2018 81,91 83,58 75,40 76,03 -7,16% 9,99% 696.100
16/11/2018 81,25 83,93 80,22 81,89 +0,20% 4,57% 348.100
15/11/2018 79,06 82,39 78,40 81,73 +2,95% 5,05% 614.300
14/11/2018 80,41 82,33 79,04 79,39 -1,68% 4,09% 747.800
13/11/2018 82,26 83,69 79,91 80,75 -1,62% 4,60% 724.900
12/11/2018 87,32 87,49 81,83 82,08 -6,30% 6,48% 658.600
09/11/2018 90,93 90,93 87,19 87,60 -4,17% 4,11% 536.400
08/11/2018 90,20 92,76 90,20 91,41 +1,36% 2,84% 307.100
07/11/2018 86,65 90,75 85,89 90,18 +4,74% 5,61% 483.500
06/11/2018 83,14 86,48 83,00 86,10 +2,74% 4,19% 459.000
05/11/2018 89,02 89,77 83,39 83,80 -5,34% 7,17% 881.600