🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 81,24 82,72 80,09 82,53 +1,65% 3,24% 691.000
31/01/2019 77,22 81,90 77,22 81,19 +5,54% 6,06% 912.100
30/01/2019 77,02 77,63 75,20 76,93 +0,50% 3,16% 514.700
29/01/2019 78,29 78,58 76,00 76,55 -2,41% 3,30% 592.900
28/01/2019 77,65 79,78 77,50 78,44 -0,01% 2,94% 699.000
25/01/2019 77,27 78,66 76,02 78,45 +2,07% 3,42% 960.300
24/01/2019 74,02 77,21 73,90 76,86 +3,63% 4,47% 716.600
23/01/2019 76,75 77,80 73,78 74,17 -3,00% 5,24% 548.700
22/01/2019 74,32 77,96 74,32 76,46 +2,01% 4,90% 1.242.100
18/01/2019 75,47 76,44 74,39 74,95 +0,19% 2,72% 813.600
17/01/2019 74,00 75,85 72,65 74,81 +1,12% 4,32% 1.024.000
16/01/2019 76,88 78,28 73,73 73,98 -3,88% 5,92% 900.100
15/01/2019 74,62 78,67 74,38 76,97 +3,52% 5,75% 1.078.400
14/01/2019 72,25 74,43 71,22 74,35 +1,78% 4,44% 549.700
11/01/2019 73,74 74,33 71,83 73,05 -1,58% 3,39% 606.800
10/01/2019 74,42 74,93 72,71 74,22 -0,88% 2,98% 874.800
09/01/2019 74,77 77,07 74,26 74,88 +0,98% 3,76% 962.100
08/01/2019 75,17 76,35 72,32 74,15 -0,08% 5,36% 1.018.000
07/01/2019 77,66 78,33 72,64 74,21 -3,81% 7,33% 1.265.900
04/01/2019 73,26 78,41 72,02 77,15 +6,50% 8,72% 1.479.600
03/01/2019 72,61 74,88 70,80 72,44 -1,35% 5,62% 992.900
02/01/2019 77,75 78,18 72,24 73,43 -7,43% 7,64% 957.700
31/12/2018 78,56 79,32 77,90 79,32 +2,23% 1,81% 409.700
28/12/2018 76,72 78,66 75,24 77,59 +1,27% 4,46% 430.400
27/12/2018 75,21 76,68 73,26 76,62 -0,17% 4,55% 525.200
26/12/2018 74,02 76,81 74,00 76,75 +4,34% 3,80% 962.000
24/12/2018 72,71 74,34 71,29 73,56 +0,12% 4,19% 329.000
21/12/2018 73,95 73,95 71,86 73,47 +0,27% 2,83% 821.000
20/12/2018 75,43 75,68 71,14 73,27 -2,85% 6,02% 731.500
19/12/2018 76,49 78,46 74,43 75,42 -1,80% 5,27% 871.300