🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 8 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 98,50 99,00 96,01 97,47 -0,58% 3,04% 577.200
15/03/2019 96,40 98,65 95,92 98,04 +2,17% 2,83% 707.700
14/03/2019 95,21 96,46 94,85 95,96 +0,24% 1,69% 481.500
13/03/2019 95,97 96,53 95,28 95,73 -0,16% 1,30% 510.600
12/03/2019 94,29 96,26 93,58 95,88 +2,03% 2,84% 620.400
11/03/2019 91,96 94,05 91,37 93,97 +2,11% 2,91% 451.900
08/03/2019 92,77 93,01 90,00 92,03 -1,13% 3,24% 394.300
07/03/2019 92,28 94,37 91,47 93,08 +1,03% 3,14% 903.100
06/03/2019 92,64 93,67 91,12 92,13 -1,84% 2,75% 570.700
05/03/2019 92,41 96,66 92,02 93,86 +1,46% 5,02% 855.000
04/03/2019 94,65 94,79 91,03 92,51 -1,95% 3,97% 479.500
01/03/2019 94,20 95,61 93,35 94,35 +0,47% 2,40% 727.200
28/02/2019 93,49 95,63 92,97 93,91 +0,42% 2,85% 647.000
27/02/2019 92,01 93,73 91,43 93,52 +1,53% 2,50% 1.322.600
26/02/2019 93,42 93,42 88,06 92,11 +2,44% 5,74% 1.939.300
25/02/2019 88,57 90,20 87,70 89,92 +2,65% 2,82% 1.332.300
22/02/2019 85,89 87,91 84,47 87,60 +2,78% 4,01% 587.900
21/02/2019 85,20 85,77 84,00 85,23 -0,71% 2,08% 514.800
20/02/2019 87,62 87,77 85,50 85,84 -2,04% 2,59% 655.300
19/02/2019 88,46 88,83 87,12 87,63 -0,94% 1,93% 707.000
15/02/2019 85,12 88,61 84,12 88,46 +4,28% 5,27% 623.000
14/02/2019 84,42 85,44 83,15 84,83 -0,15% 2,71% 549.100
13/02/2019 84,71 85,14 82,59 84,96 +0,72% 3,01% 533.800
12/02/2019 83,54 85,44 80,68 84,35 +1,81% 5,70% 468.100
11/02/2019 82,35 84,03 82,16 82,85 +1,07% 2,27% 500.300
08/02/2019 80,88 82,75 80,69 81,97 +0,80% 2,55% 370.800
07/02/2019 80,74 81,77 80,24 81,32 -0,14% 1,89% 337.300
06/02/2019 81,73 82,13 79,84 81,43 -0,35% 2,80% 643.200
05/02/2019 80,72 82,71 80,72 81,72 +0,79% 2,47% 505.400
04/02/2019 82,29 82,43 80,34 81,08 -1,76% 2,54% 326.800